10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.89 | 5.94 | 5.88 | 5.93 | 3,961.4K |
| 09:35 | 5.93 | 5.95 | 5.92 | 5.93 | 3,290.5K |
| 09:40 | 5.93 | 5.96 | 5.92 | 5.96 | 2,235.6K |
| 09:45 | 5.96 | 5.97 | 5.95 | 5.96 | 1,998.3K |
| 09:50 | 5.96 | 5.96 | 5.95 | 5.95 | 851.2K |
| 09:55 | 5.95 | 5.96 | 5.93 | 5.94 | 1,728.7K |
| 10:00 | 5.94 | 5.96 | 5.94 | 5.95 | 1,427.0K |
| 10:05 | 5.96 | 5.96 | 5.95 | 5.95 | 784.1K |
| 10:10 | 5.95 | 5.96 | 5.95 | 5.95 | 447.3K |
| 10:15 | 5.95 | 5.96 | 5.94 | 5.95 | 829.8K |
| 10:20 | 5.95 | 5.95 | 5.94 | 5.94 | 636.6K |
| 10:25 | 5.95 | 5.95 | 5.92 | 5.93 | 1,733.6K |
| 10:30 | 5.92 | 5.93 | 5.92 | 5.93 | 705.4K |
| 10:35 | 5.93 | 5.94 | 5.93 | 5.93 | 468.1K |
| 10:40 | 5.93 | 5.94 | 5.93 | 5.93 | 409.3K |
| 10:45 | 5.93 | 5.94 | 5.93 | 5.93 | 316.5K |
| 10:50 | 5.93 | 5.94 | 5.93 | 5.93 | 168.8K |
| 10:55 | 5.93 | 5.94 | 5.93 | 5.94 | 298.9K |
| 11:00 | 5.93 | 5.93 | 5.92 | 5.92 | 339.9K |
| 11:05 | 5.92 | 5.94 | 5.92 | 5.93 | 728.3K |
| 11:10 | 5.93 | 5.94 | 5.93 | 5.94 | 351.5K |
| 11:15 | 5.93 | 5.94 | 5.93 | 5.94 | 285.3K |
| 11:20 | 5.94 | 5.95 | 5.93 | 5.94 | 1,316.2K |
| 11:25 | 5.95 | 5.95 | 5.94 | 5.95 | 320.5K |
| 13:00 | 5.94 | 5.95 | 5.94 | 5.95 | 972.3K |
| 13:05 | 5.95 | 5.95 | 5.94 | 5.94 | 221.2K |
| 13:10 | 5.95 | 5.95 | 5.94 | 5.95 | 466.4K |
| 13:15 | 5.94 | 5.95 | 5.93 | 5.94 | 586.4K |
| 13:20 | 5.94 | 5.95 | 5.93 | 5.94 | 290.0K |
| 13:25 | 5.93 | 5.94 | 5.93 | 5.93 | 365.1K |
| 13:30 | 5.94 | 5.94 | 5.93 | 5.94 | 238.2K |
| 13:35 | 5.94 | 5.94 | 5.93 | 5.93 | 338.3K |
| 13:40 | 5.93 | 5.94 | 5.93 | 5.94 | 324.3K |
| 13:45 | 5.94 | 5.94 | 5.93 | 5.93 | 833.8K |
| 13:50 | 5.94 | 5.95 | 5.93 | 5.94 | 1,179.1K |
| 13:55 | 5.95 | 5.95 | 5.94 | 5.94 | 149.2K |
| 14:00 | 5.94 | 5.95 | 5.93 | 5.93 | 430.5K |
| 14:05 | 5.93 | 5.94 | 5.93 | 5.94 | 189.7K |
| 14:10 | 5.94 | 5.94 | 5.93 | 5.94 | 64.3K |
| 14:15 | 5.93 | 5.94 | 5.93 | 5.94 | 283.1K |
| 14:20 | 5.94 | 5.94 | 5.93 | 5.94 | 231.7K |
| 14:25 | 5.93 | 5.94 | 5.93 | 5.94 | 208.0K |
| 14:30 | 5.94 | 5.95 | 5.94 | 5.95 | 914.0K |
| 14:35 | 5.95 | 5.95 | 5.94 | 5.94 | 370.4K |
| 14:40 | 5.94 | 5.95 | 5.93 | 5.94 | 823.0K |
| 14:45 | 5.93 | 5.95 | 5.93 | 5.93 | 466.6K |
| 14:50 | 5.93 | 5.95 | 5.93 | 5.94 | 451.9K |
| 14:55 | 5.95 | 5.95 | 5.93 | 5.95 | 431.2K |