10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.95 | 5.95 | 5.93 | 5.95 | 1,989.2K |
| 09:35 | 5.95 | 5.96 | 5.94 | 5.96 | 2,055.3K |
| 09:40 | 5.96 | 5.97 | 5.95 | 5.97 | 905.7K |
| 09:45 | 5.97 | 5.98 | 5.96 | 5.97 | 1,221.0K |
| 09:50 | 5.97 | 5.98 | 5.95 | 5.95 | 1,466.6K |
| 09:55 | 5.95 | 5.96 | 5.94 | 5.94 | 1,429.7K |
| 10:00 | 5.94 | 5.95 | 5.93 | 5.94 | 1,110.6K |
| 10:05 | 5.94 | 5.95 | 5.94 | 5.95 | 467.6K |
| 10:10 | 5.94 | 5.95 | 5.94 | 5.94 | 450.4K |
| 10:15 | 5.94 | 5.95 | 5.94 | 5.95 | 709.5K |
| 10:20 | 5.95 | 5.95 | 5.93 | 5.93 | 1,056.5K |
| 10:25 | 5.93 | 5.94 | 5.93 | 5.94 | 548.9K |
| 10:30 | 5.94 | 5.94 | 5.93 | 5.94 | 496.2K |
| 10:35 | 5.94 | 5.95 | 5.94 | 5.95 | 459.5K |
| 10:40 | 5.95 | 5.95 | 5.94 | 5.94 | 354.3K |
| 10:45 | 5.94 | 5.95 | 5.94 | 5.94 | 254.3K |
| 10:50 | 5.94 | 5.95 | 5.94 | 5.94 | 375.2K |
| 10:55 | 5.94 | 5.95 | 5.94 | 5.94 | 518.7K |
| 11:00 | 5.94 | 5.95 | 5.93 | 5.94 | 653.0K |
| 11:05 | 5.94 | 5.95 | 5.93 | 5.93 | 280.6K |
| 11:10 | 5.94 | 5.95 | 5.94 | 5.94 | 345.8K |
| 11:15 | 5.94 | 5.95 | 5.93 | 5.94 | 358.9K |
| 11:20 | 5.95 | 5.95 | 5.94 | 5.94 | 266.1K |
| 11:25 | 5.94 | 5.95 | 5.94 | 5.94 | 453.5K |
| 13:00 | 5.94 | 5.96 | 5.94 | 5.95 | 1,558.4K |
| 13:05 | 5.94 | 5.95 | 5.94 | 5.94 | 272.4K |
| 13:10 | 5.94 | 5.95 | 5.94 | 5.94 | 419.5K |
| 13:15 | 5.94 | 5.96 | 5.94 | 5.95 | 1,337.5K |
| 13:20 | 5.96 | 5.96 | 5.95 | 5.96 | 427.8K |
| 13:25 | 5.95 | 5.96 | 5.95 | 5.95 | 807.0K |
| 13:30 | 5.95 | 5.96 | 5.94 | 5.95 | 434.3K |
| 13:35 | 5.95 | 5.95 | 5.94 | 5.95 | 156.4K |
| 13:40 | 5.94 | 5.95 | 5.94 | 5.94 | 708.2K |
| 13:45 | 5.95 | 5.96 | 5.94 | 5.95 | 384.9K |
| 13:50 | 5.95 | 5.96 | 5.95 | 5.95 | 617.3K |
| 13:55 | 5.95 | 5.96 | 5.95 | 5.95 | 710.3K |
| 14:00 | 5.95 | 5.97 | 5.95 | 5.96 | 1,493.3K |
| 14:05 | 5.97 | 5.97 | 5.96 | 5.96 | 490.9K |
| 14:10 | 5.97 | 5.97 | 5.96 | 5.96 | 319.3K |
| 14:15 | 5.97 | 5.97 | 5.95 | 5.95 | 550.0K |
| 14:20 | 5.95 | 5.96 | 5.95 | 5.96 | 753.7K |
| 14:25 | 5.96 | 5.97 | 5.96 | 5.96 | 492.6K |
| 14:30 | 5.96 | 5.97 | 5.95 | 5.96 | 649.6K |
| 14:35 | 5.95 | 5.96 | 5.95 | 5.96 | 850.4K |
| 14:40 | 5.95 | 5.97 | 5.95 | 5.96 | 736.9K |
| 14:45 | 5.96 | 5.97 | 5.95 | 5.97 | 754.7K |
| 14:50 | 5.96 | 5.97 | 5.96 | 5.96 | 599.4K |
| 14:55 | 5.96 | 5.97 | 5.96 | 5.96 | 337.6K |