10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.97 | 6.01 | 5.96 | 6.00 | 4,855.9K |
| 09:35 | 6.01 | 6.01 | 5.98 | 5.99 | 2,405.3K |
| 09:40 | 5.99 | 5.99 | 5.98 | 5.99 | 1,504.1K |
| 09:45 | 5.99 | 6.03 | 5.99 | 6.01 | 5,217.9K |
| 09:50 | 6.01 | 6.02 | 6.00 | 6.01 | 1,441.7K |
| 09:55 | 6.02 | 6.02 | 6.00 | 6.00 | 1,502.0K |
| 10:00 | 6.00 | 6.01 | 6.00 | 6.00 | 950.6K |
| 10:05 | 6.00 | 6.01 | 6.00 | 6.00 | 1,057.6K |
| 10:10 | 6.00 | 6.01 | 5.99 | 6.00 | 421.7K |
| 10:15 | 5.99 | 6.00 | 5.98 | 5.98 | 1,165.7K |
| 10:20 | 5.98 | 5.99 | 5.98 | 5.99 | 377.1K |
| 10:25 | 6.00 | 6.00 | 5.98 | 5.98 | 260.7K |
| 10:30 | 5.98 | 6.00 | 5.98 | 6.00 | 774.9K |
| 10:35 | 5.99 | 6.00 | 5.98 | 6.00 | 344.7K |
| 10:40 | 5.99 | 6.00 | 5.99 | 5.99 | 194.7K |
| 10:45 | 6.00 | 6.00 | 5.98 | 5.99 | 520.7K |
| 10:50 | 5.99 | 6.00 | 5.99 | 5.99 | 812.5K |
| 10:55 | 5.99 | 6.00 | 5.99 | 6.00 | 299.5K |
| 11:00 | 6.00 | 6.01 | 5.99 | 6.00 | 966.4K |
| 11:05 | 5.99 | 6.00 | 5.99 | 6.00 | 202.0K |
| 11:10 | 5.99 | 6.00 | 5.99 | 6.00 | 293.5K |
| 11:15 | 6.00 | 6.00 | 5.99 | 6.00 | 275.7K |
| 11:20 | 5.99 | 6.00 | 5.99 | 6.00 | 769.7K |
| 11:25 | 5.99 | 6.00 | 5.99 | 5.99 | 187.6K |
| 13:00 | 5.99 | 5.99 | 5.98 | 5.98 | 2,643.2K |
| 13:05 | 5.99 | 5.99 | 5.98 | 5.98 | 389.9K |
| 13:10 | 5.98 | 5.98 | 5.97 | 5.97 | 653.7K |
| 13:15 | 5.97 | 5.97 | 5.95 | 5.95 | 1,737.7K |
| 13:20 | 5.96 | 5.97 | 5.95 | 5.97 | 1,149.9K |
| 13:25 | 5.97 | 5.97 | 5.96 | 5.96 | 337.7K |
| 13:30 | 5.96 | 5.97 | 5.96 | 5.96 | 553.8K |
| 13:35 | 5.96 | 5.96 | 5.94 | 5.94 | 1,414.5K |
| 13:40 | 5.94 | 5.95 | 5.93 | 5.93 | 1,283.7K |
| 13:45 | 5.93 | 5.94 | 5.93 | 5.93 | 425.8K |
| 13:50 | 5.93 | 5.94 | 5.92 | 5.93 | 1,481.4K |
| 13:55 | 5.93 | 5.93 | 5.92 | 5.93 | 974.0K |
| 14:00 | 5.92 | 5.94 | 5.92 | 5.93 | 1,179.4K |
| 14:05 | 5.94 | 5.94 | 5.91 | 5.92 | 2,623.5K |
| 14:10 | 5.92 | 5.92 | 5.90 | 5.92 | 2,931.5K |
| 14:15 | 5.91 | 5.93 | 5.91 | 5.93 | 1,090.9K |
| 14:20 | 5.93 | 5.93 | 5.92 | 5.92 | 622.3K |
| 14:25 | 5.92 | 5.93 | 5.92 | 5.92 | 463.9K |
| 14:30 | 5.92 | 5.93 | 5.92 | 5.92 | 256.4K |
| 14:35 | 5.92 | 5.93 | 5.91 | 5.91 | 1,568.4K |
| 14:40 | 5.92 | 5.92 | 5.91 | 5.92 | 571.7K |
| 14:45 | 5.92 | 5.92 | 5.91 | 5.92 | 676.7K |
| 14:50 | 5.92 | 5.93 | 5.91 | 5.92 | 553.9K |
| 14:55 | 5.93 | 5.93 | 5.91 | 5.92 | 1,337.4K |