Chengtun Mining

600711
🏛️ china →
10.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.23 6.32 6.22 6.30 18,130.4K
09:35 6.30 6.38 6.29 6.37 12,254.3K
09:40 6.37 6.38 6.32 6.32 7,418.3K
09:45 6.32 6.35 6.32 6.33 3,204.9K
09:50 6.33 6.33 6.28 6.28 4,535.9K
09:55 6.28 6.31 6.28 6.30 2,052.4K
10:00 6.30 6.31 6.24 6.25 5,288.2K
10:05 6.24 6.27 6.24 6.27 1,493.8K
10:10 6.27 6.28 6.26 6.26 932.2K
10:15 6.26 6.27 6.26 6.27 973.6K
10:20 6.26 6.28 6.26 6.27 1,027.8K
10:25 6.26 6.27 6.25 6.25 946.8K
10:30 6.26 6.26 6.25 6.26 449.2K
10:35 6.26 6.26 6.25 6.25 2,212.3K
10:40 6.25 6.26 6.18 6.18 6,307.6K
10:45 6.19 6.22 6.19 6.22 1,377.6K
10:50 6.22 6.24 6.20 6.22 1,311.5K
10:55 6.23 6.24 6.23 6.23 437.5K
11:00 6.23 6.24 6.21 6.21 722.1K
11:05 6.21 6.22 6.20 6.21 859.7K
11:10 6.22 6.22 6.21 6.21 455.4K
11:15 6.21 6.23 6.21 6.22 461.0K
11:20 6.23 6.23 6.22 6.22 504.6K
11:25 6.22 6.24 6.22 6.22 562.5K
13:00 6.22 6.25 6.22 6.24 1,189.4K
13:05 6.23 6.24 6.22 6.23 899.2K
13:10 6.22 6.25 6.22 6.24 1,271.1K
13:15 6.24 6.27 6.24 6.26 1,520.9K
13:20 6.26 6.31 6.26 6.31 3,264.9K
13:25 6.31 6.31 6.28 6.28 1,582.9K
13:30 6.28 6.29 6.26 6.27 1,196.5K
13:35 6.27 6.27 6.26 6.26 584.5K
13:40 6.27 6.30 6.26 6.29 1,036.5K
13:45 6.29 6.30 6.28 6.29 662.0K
13:50 6.30 6.34 6.29 6.34 3,589.4K
13:55 6.33 6.33 6.30 6.31 2,193.7K
14:00 6.31 6.32 6.30 6.31 836.5K
14:05 6.31 6.31 6.29 6.30 482.4K
14:10 6.30 6.31 6.29 6.30 495.9K
14:15 6.30 6.31 6.29 6.30 790.8K
14:20 6.30 6.31 6.30 6.31 528.6K
14:25 6.30 6.31 6.30 6.31 782.9K
14:30 6.32 6.33 6.31 6.33 1,610.1K
14:35 6.33 6.34 6.32 6.33 1,291.8K
14:40 6.32 6.33 6.32 6.33 1,812.6K
14:45 6.33 6.33 6.30 6.31 1,259.3K
14:50 6.30 6.32 6.30 6.32 1,786.4K
14:55 6.31 6.32 6.31 6.32 1,714.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available