Chengtun Mining

600711
🏛️ china →
10.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.30 6.36 6.30 6.33 8,302.4K
09:35 6.33 6.34 6.29 6.30 3,654.0K
09:40 6.30 6.33 6.29 6.33 1,801.6K
09:45 6.33 6.36 6.32 6.35 3,085.1K
09:50 6.34 6.39 6.34 6.39 4,166.0K
09:55 6.38 6.43 6.38 6.39 6,983.1K
10:00 6.39 6.42 6.38 6.41 2,490.3K
10:05 6.41 6.46 6.40 6.46 6,594.8K
10:10 6.47 6.49 6.45 6.49 5,805.2K
10:15 6.49 6.49 6.45 6.46 5,103.4K
10:20 6.46 6.48 6.46 6.47 1,731.6K
10:25 6.47 6.48 6.46 6.47 1,921.7K
10:30 6.46 6.47 6.46 6.46 946.7K
10:35 6.46 6.49 6.46 6.48 1,903.9K
10:40 6.49 6.52 6.48 6.52 6,025.7K
10:45 6.52 6.53 6.50 6.50 3,867.7K
10:50 6.51 6.52 6.50 6.52 1,372.8K
10:55 6.51 6.54 6.51 6.54 2,303.0K
11:00 6.54 6.62 6.54 6.61 9,503.7K
11:05 6.61 6.63 6.58 6.62 4,795.2K
11:10 6.63 6.63 6.57 6.57 4,342.7K
11:15 6.58 6.59 6.55 6.57 2,365.0K
11:20 6.57 6.59 6.57 6.58 747.6K
11:25 6.58 6.60 6.58 6.60 962.4K
13:00 6.60 6.61 6.59 6.60 2,491.7K
13:05 6.59 6.61 6.59 6.61 1,607.9K
13:10 6.61 6.64 6.60 6.64 15,425.3K
13:15 6.64 6.64 6.64 6.64 1,924.6K
13:20 6.64 6.64 6.63 6.63 6,788.5K
13:25 6.64 6.64 6.63 6.64 6,352.7K
13:30 6.63 6.64 6.63 6.63 1,902.7K
13:35 6.64 6.64 6.63 6.64 3,760.1K
13:40 6.64 6.64 6.64 6.64 746.0K
13:45 6.64 6.64 6.64 6.64 572.4K
13:50 6.64 6.64 6.64 6.64 1,073.8K
13:55 6.64 6.64 6.63 6.64 2,593.0K
14:00 6.63 6.64 6.62 6.64 1,839.6K
14:05 6.64 6.64 6.63 6.63 1,011.2K
14:10 6.63 6.64 6.62 6.62 1,956.1K
14:15 6.62 6.63 6.60 6.62 3,010.9K
14:20 6.63 6.63 6.62 6.62 1,025.3K
14:25 6.63 6.63 6.61 6.62 1,386.1K
14:30 6.62 6.62 6.61 6.61 1,987.4K
14:35 6.61 6.62 6.61 6.61 1,557.4K
14:40 6.62 6.62 6.60 6.60 2,210.2K
14:45 6.60 6.61 6.58 6.59 3,455.7K
14:50 6.59 6.60 6.59 6.59 2,030.5K
14:55 6.60 6.60 6.59 6.59 804.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available