10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.56 | 6.60 | 6.54 | 6.56 | 17,488.8K |
| 09:35 | 6.56 | 6.59 | 6.54 | 6.59 | 4,280.3K |
| 09:40 | 6.59 | 6.63 | 6.58 | 6.61 | 7,270.4K |
| 09:45 | 6.61 | 6.61 | 6.57 | 6.58 | 4,545.4K |
| 09:50 | 6.58 | 6.63 | 6.58 | 6.62 | 3,846.3K |
| 09:55 | 6.62 | 6.65 | 6.62 | 6.63 | 5,498.5K |
| 10:00 | 6.63 | 6.63 | 6.61 | 6.62 | 1,571.9K |
| 10:05 | 6.62 | 6.62 | 6.58 | 6.58 | 3,225.6K |
| 10:10 | 6.58 | 6.59 | 6.58 | 6.59 | 2,022.4K |
| 10:15 | 6.59 | 6.60 | 6.58 | 6.60 | 1,354.0K |
| 10:20 | 6.59 | 6.60 | 6.59 | 6.60 | 475.8K |
| 10:25 | 6.59 | 6.61 | 6.59 | 6.61 | 880.7K |
| 10:30 | 6.60 | 6.61 | 6.59 | 6.59 | 875.3K |
| 10:35 | 6.59 | 6.62 | 6.59 | 6.61 | 1,355.1K |
| 10:40 | 6.62 | 6.64 | 6.61 | 6.63 | 2,055.3K |
| 10:45 | 6.63 | 6.64 | 6.62 | 6.64 | 1,193.9K |
| 10:50 | 6.63 | 6.64 | 6.62 | 6.64 | 1,825.0K |
| 10:55 | 6.64 | 6.74 | 6.64 | 6.72 | 8,323.6K |
| 11:00 | 6.71 | 6.72 | 6.69 | 6.71 | 3,113.6K |
| 11:05 | 6.71 | 6.75 | 6.71 | 6.75 | 2,533.3K |
| 11:10 | 6.75 | 6.76 | 6.73 | 6.75 | 2,827.6K |
| 11:15 | 6.76 | 6.77 | 6.72 | 6.73 | 3,575.8K |
| 11:20 | 6.74 | 6.75 | 6.73 | 6.74 | 1,054.8K |
| 11:25 | 6.74 | 6.74 | 6.71 | 6.73 | 2,178.8K |
| 13:00 | 6.73 | 6.74 | 6.72 | 6.73 | 1,416.4K |
| 13:05 | 6.72 | 6.73 | 6.68 | 6.68 | 3,487.5K |
| 13:10 | 6.69 | 6.70 | 6.67 | 6.69 | 1,786.6K |
| 13:15 | 6.70 | 6.70 | 6.66 | 6.66 | 2,461.3K |
| 13:20 | 6.65 | 6.67 | 6.64 | 6.67 | 2,023.4K |
| 13:25 | 6.66 | 6.66 | 6.63 | 6.64 | 2,042.0K |
| 13:30 | 6.64 | 6.65 | 6.63 | 6.64 | 1,815.7K |
| 13:35 | 6.63 | 6.64 | 6.60 | 6.60 | 2,444.5K |
| 13:40 | 6.60 | 6.64 | 6.59 | 6.64 | 2,215.3K |
| 13:45 | 6.64 | 6.65 | 6.63 | 6.63 | 1,288.4K |
| 13:50 | 6.63 | 6.65 | 6.63 | 6.65 | 1,045.0K |
| 13:55 | 6.64 | 6.66 | 6.64 | 6.65 | 574.0K |
| 14:00 | 6.64 | 6.65 | 6.63 | 6.63 | 1,151.1K |
| 14:05 | 6.63 | 6.65 | 6.63 | 6.63 | 568.2K |
| 14:10 | 6.63 | 6.65 | 6.63 | 6.64 | 805.3K |
| 14:15 | 6.64 | 6.64 | 6.63 | 6.63 | 497.5K |
| 14:20 | 6.63 | 6.64 | 6.63 | 6.64 | 661.0K |
| 14:25 | 6.64 | 6.65 | 6.63 | 6.65 | 1,099.9K |
| 14:30 | 6.65 | 6.66 | 6.64 | 6.65 | 811.1K |
| 14:35 | 6.66 | 6.68 | 6.66 | 6.66 | 1,218.7K |
| 14:40 | 6.67 | 6.69 | 6.66 | 6.68 | 944.2K |
| 14:45 | 6.69 | 6.69 | 6.67 | 6.68 | 1,474.2K |
| 14:50 | 6.67 | 6.68 | 6.65 | 6.65 | 2,453.1K |
| 14:55 | 6.65 | 6.66 | 6.64 | 6.66 | 1,616.8K |