Chengtun Mining

600711
🏛️ china →
10.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.67 6.75 6.66 6.71 8,109.2K
09:35 6.72 6.75 6.71 6.72 5,502.2K
09:40 6.71 6.72 6.66 6.68 5,320.0K
09:45 6.68 6.72 6.67 6.72 2,940.7K
09:50 6.72 6.72 6.69 6.69 1,696.1K
09:55 6.69 6.70 6.67 6.69 3,580.0K
10:00 6.68 6.70 6.68 6.70 649.3K
10:05 6.70 6.70 6.64 6.64 4,619.1K
10:10 6.63 6.64 6.57 6.57 8,999.2K
10:15 6.57 6.62 6.57 6.59 3,667.6K
10:20 6.60 6.61 6.59 6.60 2,021.2K
10:25 6.61 6.62 6.60 6.61 1,574.2K
10:30 6.61 6.64 6.61 6.64 1,162.0K
10:35 6.64 6.64 6.61 6.61 1,262.8K
10:40 6.62 6.62 6.60 6.60 984.6K
10:45 6.60 6.61 6.60 6.60 887.9K
10:50 6.60 6.62 6.59 6.61 696.3K
10:55 6.60 6.62 6.60 6.61 544.7K
11:00 6.61 6.62 6.61 6.61 632.8K
11:05 6.61 6.64 6.60 6.64 1,236.2K
11:10 6.64 6.64 6.62 6.62 362.2K
11:15 6.62 6.63 6.62 6.63 514.1K
11:20 6.64 6.66 6.63 6.66 1,449.1K
11:25 6.66 6.67 6.65 6.66 1,014.5K
13:00 6.66 6.66 6.64 6.65 885.3K
13:05 6.65 6.68 6.65 6.68 1,368.7K
13:10 6.67 6.70 6.67 6.69 1,439.4K
13:15 6.69 6.70 6.68 6.69 1,456.7K
13:20 6.69 6.69 6.66 6.66 1,264.9K
13:25 6.66 6.68 6.65 6.68 805.1K
13:30 6.68 6.68 6.67 6.67 798.3K
13:35 6.66 6.69 6.66 6.68 1,275.9K
13:40 6.69 6.74 6.69 6.72 3,717.9K
13:45 6.72 6.73 6.71 6.72 1,403.0K
13:50 6.72 6.72 6.70 6.72 940.3K
13:55 6.71 6.72 6.70 6.71 748.1K
14:00 6.71 6.72 6.71 6.72 380.5K
14:05 6.71 6.77 6.71 6.76 6,068.9K
14:10 6.76 6.77 6.75 6.77 3,387.4K
14:15 6.78 6.83 6.77 6.81 6,142.3K
14:20 6.80 6.82 6.80 6.81 1,933.4K
14:25 6.82 6.82 6.79 6.79 1,502.3K
14:30 6.79 6.80 6.78 6.79 996.0K
14:35 6.79 6.81 6.78 6.80 1,597.1K
14:40 6.81 6.83 6.80 6.82 2,347.5K
14:45 6.82 6.83 6.81 6.82 1,348.6K
14:50 6.82 6.83 6.81 6.82 2,171.0K
14:55 6.82 6.84 6.82 6.84 1,691.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available