Chengtun Mining

600711
🏛️ china →
10.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.81 6.86 6.79 6.85 8,864.6K
09:35 6.85 6.85 6.81 6.83 3,848.0K
09:40 6.83 6.89 6.81 6.88 4,861.4K
09:45 6.88 6.88 6.84 6.85 5,074.6K
09:50 6.85 6.85 6.82 6.84 4,423.8K
09:55 6.84 6.85 6.82 6.83 2,828.9K
10:00 6.83 6.85 6.83 6.84 1,515.7K
10:05 6.85 6.85 6.83 6.83 2,220.5K
10:10 6.83 6.85 6.83 6.84 1,672.4K
10:15 6.84 6.85 6.76 6.77 8,535.5K
10:20 6.77 6.81 6.77 6.79 4,243.4K
10:25 6.79 6.80 6.78 6.80 2,301.9K
10:30 6.80 6.83 6.79 6.83 1,458.5K
10:35 6.82 6.83 6.82 6.82 247.9K
10:40 6.82 6.83 6.82 6.83 913.2K
10:45 6.83 6.85 6.83 6.85 1,810.4K
10:50 6.85 6.86 6.84 6.85 1,037.3K
10:55 6.85 6.85 6.84 6.84 665.4K
11:00 6.84 6.85 6.83 6.83 1,124.1K
11:05 6.82 6.83 6.81 6.81 731.2K
11:10 6.81 6.83 6.81 6.83 493.2K
11:15 6.82 6.85 6.82 6.85 1,211.3K
11:20 6.85 6.85 6.83 6.84 573.0K
11:25 6.84 6.85 6.84 6.85 496.5K
13:00 6.85 6.87 6.85 6.87 2,568.6K
13:05 6.86 6.87 6.84 6.86 1,123.2K
13:10 6.85 6.87 6.85 6.86 1,229.1K
13:15 6.87 6.94 6.86 6.93 7,103.3K
13:20 6.92 6.93 6.90 6.90 1,496.9K
13:25 6.91 6.92 6.90 6.90 1,319.4K
13:30 6.91 6.91 6.90 6.91 965.6K
13:35 6.91 6.91 6.89 6.89 875.3K
13:40 6.90 6.90 6.86 6.88 1,800.2K
13:45 6.89 6.89 6.88 6.89 448.0K
13:50 6.88 6.89 6.87 6.88 708.2K
13:55 6.87 6.88 6.87 6.88 508.9K
14:00 6.87 6.88 6.83 6.83 2,127.9K
14:05 6.83 6.84 6.83 6.83 1,779.4K
14:10 6.83 6.84 6.82 6.83 1,450.3K
14:15 6.83 6.83 6.82 6.83 903.7K
14:20 6.83 6.84 6.83 6.84 348.6K
14:25 6.84 6.84 6.82 6.84 1,259.5K
14:30 6.83 6.85 6.83 6.84 920.0K
14:35 6.84 6.85 6.83 6.83 1,002.2K
14:40 6.83 6.84 6.82 6.82 1,482.5K
14:45 6.81 6.82 6.77 6.78 5,082.3K
14:50 6.78 6.79 6.77 6.77 3,878.0K
14:55 6.77 6.78 6.76 6.78 4,539.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available