10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.73 | 6.81 | 6.72 | 6.80 | 8,226.2K |
| 09:35 | 6.79 | 6.84 | 6.78 | 6.83 | 4,427.8K |
| 09:40 | 6.84 | 6.87 | 6.84 | 6.86 | 4,983.6K |
| 09:45 | 6.86 | 6.92 | 6.84 | 6.92 | 5,288.3K |
| 09:50 | 6.92 | 6.94 | 6.88 | 6.90 | 6,383.4K |
| 09:55 | 6.90 | 6.93 | 6.90 | 6.91 | 2,083.9K |
| 10:00 | 6.91 | 6.91 | 6.87 | 6.89 | 2,508.6K |
| 10:05 | 6.89 | 6.89 | 6.87 | 6.89 | 1,548.1K |
| 10:10 | 6.89 | 6.92 | 6.89 | 6.90 | 2,240.1K |
| 10:15 | 6.91 | 6.92 | 6.90 | 6.92 | 1,048.3K |
| 10:20 | 6.92 | 6.94 | 6.90 | 6.94 | 1,776.8K |
| 10:25 | 6.94 | 6.98 | 6.93 | 6.97 | 4,079.3K |
| 10:30 | 6.97 | 7.02 | 6.96 | 7.00 | 7,839.0K |
| 10:35 | 7.00 | 7.03 | 6.99 | 7.01 | 3,717.2K |
| 10:40 | 7.01 | 7.10 | 7.00 | 7.10 | 4,652.5K |
| 10:45 | 7.10 | 7.11 | 7.07 | 7.09 | 5,538.0K |
| 10:50 | 7.10 | 7.11 | 7.09 | 7.11 | 3,502.3K |
| 10:55 | 7.11 | 7.11 | 7.05 | 7.08 | 3,601.2K |
| 11:00 | 7.07 | 7.08 | 7.03 | 7.04 | 1,988.7K |
| 11:05 | 7.05 | 7.08 | 7.04 | 7.08 | 963.0K |
| 11:10 | 7.07 | 7.08 | 7.06 | 7.06 | 702.0K |
| 11:15 | 7.06 | 7.07 | 7.06 | 7.07 | 584.7K |
| 11:20 | 7.07 | 7.08 | 7.04 | 7.04 | 1,067.1K |
| 11:25 | 7.04 | 7.06 | 7.04 | 7.05 | 715.8K |
| 13:00 | 7.05 | 7.08 | 7.05 | 7.07 | 1,314.3K |
| 13:05 | 7.07 | 7.08 | 7.07 | 7.08 | 446.7K |
| 13:10 | 7.08 | 7.11 | 7.08 | 7.11 | 2,801.7K |
| 13:15 | 7.10 | 7.11 | 7.08 | 7.09 | 1,848.6K |
| 13:20 | 7.10 | 7.10 | 7.09 | 7.09 | 454.2K |
| 13:25 | 7.10 | 7.10 | 7.09 | 7.10 | 942.7K |
| 13:30 | 7.11 | 7.12 | 7.10 | 7.12 | 15,807.7K |
| 13:35 | 7.12 | 7.12 | 7.11 | 7.11 | 3,978.1K |
| 13:40 | 7.11 | 7.12 | 7.11 | 7.12 | 975.1K |
| 13:45 | 7.12 | 7.12 | 7.11 | 7.12 | 999.4K |
| 13:50 | 7.11 | 7.12 | 7.11 | 7.12 | 1,104.7K |
| 13:55 | 7.12 | 7.12 | 7.10 | 7.11 | 2,074.0K |
| 14:00 | 7.11 | 7.12 | 7.10 | 7.12 | 854.9K |
| 14:05 | 7.12 | 7.12 | 7.11 | 7.11 | 1,088.7K |
| 14:10 | 7.11 | 7.12 | 7.11 | 7.11 | 1,451.0K |
| 14:15 | 7.12 | 7.12 | 7.11 | 7.12 | 2,470.7K |
| 14:20 | 7.12 | 7.12 | 7.12 | 7.12 | 418.4K |
| 14:25 | 7.12 | 7.12 | 7.12 | 7.12 | 715.8K |
| 14:30 | 7.12 | 7.12 | 7.12 | 7.12 | 490.1K |
| 14:35 | 7.12 | 7.12 | 7.12 | 7.12 | 88.2K |
| 14:40 | 7.12 | 7.12 | 7.12 | 7.12 | 353.7K |
| 14:45 | 7.12 | 7.12 | 7.12 | 7.12 | 187.0K |
| 14:50 | 7.12 | 7.12 | 7.12 | 7.12 | 125.4K |
| 14:55 | 7.12 | 7.12 | 7.12 | 7.12 | 109.9K |