10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.21 | 7.24 | 7.15 | 7.19 | 13,517.6K |
| 09:35 | 7.18 | 7.20 | 7.13 | 7.16 | 11,493.2K |
| 09:40 | 7.15 | 7.16 | 7.12 | 7.12 | 8,859.5K |
| 09:45 | 7.11 | 7.13 | 7.06 | 7.10 | 12,979.3K |
| 09:50 | 7.10 | 7.10 | 7.06 | 7.07 | 8,104.6K |
| 09:55 | 7.07 | 7.08 | 6.92 | 6.96 | 17,073.9K |
| 10:00 | 6.96 | 7.02 | 6.95 | 7.01 | 7,980.1K |
| 10:05 | 7.01 | 7.05 | 7.00 | 7.03 | 4,120.9K |
| 10:10 | 7.03 | 7.03 | 6.97 | 6.98 | 5,986.4K |
| 10:15 | 6.97 | 7.00 | 6.96 | 6.97 | 5,165.2K |
| 10:20 | 6.97 | 7.00 | 6.97 | 6.99 | 2,195.5K |
| 10:25 | 6.99 | 7.02 | 6.97 | 7.02 | 3,411.4K |
| 10:30 | 7.01 | 7.04 | 7.01 | 7.02 | 1,468.9K |
| 10:35 | 7.03 | 7.03 | 7.00 | 7.01 | 1,109.6K |
| 10:40 | 7.01 | 7.02 | 6.99 | 7.01 | 1,096.8K |
| 10:45 | 7.01 | 7.02 | 7.00 | 7.00 | 915.3K |
| 10:50 | 7.00 | 7.03 | 7.00 | 7.02 | 1,059.6K |
| 10:55 | 7.03 | 7.03 | 7.01 | 7.02 | 878.1K |
| 11:00 | 7.01 | 7.03 | 7.01 | 7.03 | 855.4K |
| 11:05 | 7.02 | 7.03 | 6.98 | 6.98 | 2,365.0K |
| 11:10 | 6.99 | 6.99 | 6.94 | 6.96 | 4,711.4K |
| 11:15 | 6.96 | 7.00 | 6.96 | 6.98 | 815.1K |
| 11:20 | 6.98 | 6.99 | 6.96 | 6.96 | 1,212.9K |
| 11:25 | 6.97 | 6.97 | 6.94 | 6.95 | 2,410.5K |
| 13:00 | 6.94 | 6.95 | 6.92 | 6.92 | 5,330.2K |
| 13:05 | 6.92 | 6.93 | 6.91 | 6.92 | 5,730.0K |
| 13:10 | 6.92 | 6.96 | 6.92 | 6.96 | 1,581.7K |
| 13:15 | 6.96 | 6.96 | 6.94 | 6.96 | 1,480.3K |
| 13:20 | 6.95 | 6.99 | 6.95 | 6.98 | 1,349.8K |
| 13:25 | 6.98 | 6.98 | 6.95 | 6.95 | 1,415.6K |
| 13:30 | 6.95 | 6.97 | 6.94 | 6.97 | 1,331.0K |
| 13:35 | 6.97 | 6.97 | 6.95 | 6.95 | 1,010.4K |
| 13:40 | 6.96 | 6.96 | 6.92 | 6.92 | 2,832.1K |
| 13:45 | 6.92 | 6.93 | 6.91 | 6.92 | 2,755.2K |
| 13:50 | 6.91 | 6.92 | 6.90 | 6.90 | 4,851.3K |
| 13:55 | 6.91 | 6.91 | 6.90 | 6.91 | 10,599.4K |
| 14:00 | 6.91 | 6.92 | 6.91 | 6.92 | 1,014.0K |
| 14:05 | 6.91 | 6.92 | 6.91 | 6.92 | 1,103.8K |
| 14:10 | 6.92 | 6.92 | 6.90 | 6.90 | 2,359.8K |
| 14:15 | 6.90 | 6.92 | 6.90 | 6.91 | 2,288.7K |
| 14:20 | 6.91 | 6.92 | 6.91 | 6.92 | 1,083.4K |
| 14:25 | 6.91 | 6.92 | 6.90 | 6.91 | 1,881.7K |
| 14:30 | 6.91 | 6.92 | 6.90 | 6.91 | 1,579.2K |
| 14:35 | 6.92 | 6.92 | 6.90 | 6.90 | 4,529.1K |
| 14:40 | 6.90 | 6.90 | 6.90 | 6.90 | 800.4K |
| 14:45 | 6.90 | 6.90 | 6.90 | 6.90 | 662.3K |
| 14:50 | 6.90 | 6.90 | 6.90 | 6.90 | 862.9K |
| 14:55 | 6.90 | 6.90 | 6.90 | 6.90 | 387.1K |