10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.93 | 7.04 | 6.93 | 7.04 | 14,376.2K |
| 09:35 | 7.03 | 7.13 | 7.03 | 7.12 | 15,710.8K |
| 09:40 | 7.12 | 7.13 | 7.08 | 7.12 | 6,988.5K |
| 09:45 | 7.11 | 7.12 | 7.06 | 7.09 | 4,082.5K |
| 09:50 | 7.09 | 7.09 | 7.05 | 7.06 | 2,912.4K |
| 09:55 | 7.06 | 7.11 | 7.06 | 7.11 | 3,254.4K |
| 10:00 | 7.10 | 7.11 | 7.08 | 7.10 | 1,636.8K |
| 10:05 | 7.09 | 7.10 | 7.07 | 7.08 | 1,564.4K |
| 10:10 | 7.08 | 7.11 | 7.08 | 7.10 | 2,306.9K |
| 10:15 | 7.10 | 7.10 | 7.06 | 7.06 | 2,077.9K |
| 10:20 | 7.07 | 7.07 | 7.01 | 7.03 | 3,268.8K |
| 10:25 | 7.03 | 7.05 | 7.01 | 7.01 | 1,987.1K |
| 10:30 | 7.01 | 7.03 | 7.00 | 7.02 | 2,170.2K |
| 10:35 | 7.03 | 7.06 | 7.03 | 7.04 | 1,282.4K |
| 10:40 | 7.04 | 7.05 | 7.02 | 7.03 | 645.7K |
| 10:45 | 7.02 | 7.03 | 7.01 | 7.02 | 815.4K |
| 10:50 | 7.02 | 7.05 | 7.01 | 7.04 | 765.3K |
| 10:55 | 7.04 | 7.05 | 7.03 | 7.03 | 331.8K |
| 11:00 | 7.04 | 7.05 | 7.03 | 7.04 | 500.7K |
| 11:05 | 7.04 | 7.10 | 7.04 | 7.10 | 2,852.9K |
| 11:10 | 7.11 | 7.11 | 7.08 | 7.09 | 1,334.9K |
| 11:15 | 7.08 | 7.11 | 7.08 | 7.11 | 2,020.7K |
| 11:20 | 7.11 | 7.18 | 7.11 | 7.16 | 7,471.0K |
| 11:25 | 7.16 | 7.18 | 7.13 | 7.16 | 3,092.8K |
| 13:00 | 7.16 | 7.17 | 7.14 | 7.14 | 2,352.6K |
| 13:05 | 7.14 | 7.15 | 7.13 | 7.14 | 1,226.3K |
| 13:10 | 7.13 | 7.13 | 7.11 | 7.11 | 1,116.6K |
| 13:15 | 7.12 | 7.13 | 7.11 | 7.12 | 981.7K |
| 13:20 | 7.12 | 7.13 | 7.11 | 7.13 | 582.8K |
| 13:25 | 7.13 | 7.14 | 7.12 | 7.13 | 673.4K |
| 13:30 | 7.14 | 7.17 | 7.13 | 7.15 | 1,856.5K |
| 13:35 | 7.16 | 7.19 | 7.15 | 7.19 | 3,242.4K |
| 13:40 | 7.18 | 7.20 | 7.18 | 7.20 | 1,539.8K |
| 13:45 | 7.20 | 7.24 | 7.20 | 7.22 | 6,464.4K |
| 13:50 | 7.23 | 7.23 | 7.19 | 7.19 | 1,998.1K |
| 13:55 | 7.19 | 7.21 | 7.18 | 7.21 | 760.6K |
| 14:00 | 7.20 | 7.21 | 7.20 | 7.21 | 631.8K |
| 14:05 | 7.20 | 7.21 | 7.20 | 7.20 | 597.2K |
| 14:10 | 7.21 | 7.21 | 7.16 | 7.17 | 1,338.5K |
| 14:15 | 7.16 | 7.18 | 7.16 | 7.18 | 538.7K |
| 14:20 | 7.18 | 7.18 | 7.17 | 7.17 | 408.5K |
| 14:25 | 7.17 | 7.19 | 7.17 | 7.19 | 973.0K |
| 14:30 | 7.18 | 7.20 | 7.18 | 7.19 | 758.1K |
| 14:35 | 7.20 | 7.20 | 7.18 | 7.18 | 1,479.9K |
| 14:40 | 7.19 | 7.19 | 7.15 | 7.16 | 1,572.5K |
| 14:45 | 7.17 | 7.17 | 7.15 | 7.16 | 776.6K |
| 14:50 | 7.16 | 7.18 | 7.15 | 7.18 | 1,661.5K |
| 14:55 | 7.18 | 7.21 | 7.18 | 7.21 | 124,457.2K |