10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.41 | 7.25 | 7.41 | 16,290.8K |
| 09:35 | 7.41 | 7.42 | 7.34 | 7.40 | 10,815.4K |
| 09:40 | 7.40 | 7.42 | 7.36 | 7.38 | 6,505.0K |
| 09:45 | 7.38 | 7.38 | 7.29 | 7.32 | 6,417.6K |
| 09:50 | 7.31 | 7.36 | 7.31 | 7.33 | 2,598.7K |
| 09:55 | 7.34 | 7.34 | 7.30 | 7.33 | 2,858.9K |
| 10:00 | 7.34 | 7.36 | 7.34 | 7.35 | 1,571.9K |
| 10:05 | 7.34 | 7.40 | 7.34 | 7.40 | 2,962.5K |
| 10:10 | 7.40 | 7.40 | 7.36 | 7.37 | 1,661.4K |
| 10:15 | 7.37 | 7.39 | 7.36 | 7.37 | 1,256.3K |
| 10:20 | 7.37 | 7.38 | 7.36 | 7.37 | 812.0K |
| 10:25 | 7.38 | 7.38 | 7.37 | 7.37 | 723.8K |
| 10:30 | 7.37 | 7.42 | 7.37 | 7.42 | 3,895.9K |
| 10:35 | 7.43 | 7.44 | 7.40 | 7.42 | 2,823.5K |
| 10:40 | 7.42 | 7.42 | 7.40 | 7.41 | 1,181.7K |
| 10:45 | 7.40 | 7.41 | 7.39 | 7.40 | 1,420.4K |
| 10:50 | 7.41 | 7.41 | 7.39 | 7.40 | 1,638.1K |
| 10:55 | 7.40 | 7.40 | 7.38 | 7.38 | 933.8K |
| 11:00 | 7.38 | 7.39 | 7.38 | 7.38 | 1,176.0K |
| 11:05 | 7.38 | 7.38 | 7.37 | 7.38 | 533.9K |
| 11:10 | 7.38 | 7.39 | 7.37 | 7.39 | 992.3K |
| 11:15 | 7.38 | 7.40 | 7.38 | 7.40 | 471.5K |
| 11:20 | 7.40 | 7.40 | 7.38 | 7.38 | 1,319.4K |
| 11:25 | 7.38 | 7.39 | 7.38 | 7.39 | 341.1K |
| 13:00 | 7.39 | 7.39 | 7.34 | 7.35 | 3,292.3K |
| 13:05 | 7.35 | 7.36 | 7.32 | 7.32 | 2,120.1K |
| 13:10 | 7.32 | 7.32 | 7.20 | 7.24 | 8,212.3K |
| 13:15 | 7.24 | 7.28 | 7.22 | 7.26 | 3,939.0K |
| 13:20 | 7.26 | 7.29 | 7.25 | 7.25 | 1,865.2K |
| 13:25 | 7.26 | 7.30 | 7.25 | 7.30 | 1,198.7K |
| 13:30 | 7.30 | 7.30 | 7.28 | 7.29 | 839.1K |
| 13:35 | 7.28 | 7.30 | 7.27 | 7.30 | 1,475.6K |
| 13:40 | 7.30 | 7.32 | 7.29 | 7.31 | 1,203.0K |
| 13:45 | 7.32 | 7.33 | 7.31 | 7.32 | 971.8K |
| 13:50 | 7.31 | 7.31 | 7.30 | 7.30 | 741.3K |
| 13:55 | 7.31 | 7.31 | 7.28 | 7.28 | 1,094.7K |
| 14:00 | 7.28 | 7.31 | 7.27 | 7.31 | 1,164.0K |
| 14:05 | 7.30 | 7.31 | 7.29 | 7.30 | 834.7K |
| 14:10 | 7.30 | 7.36 | 7.30 | 7.36 | 1,934.8K |
| 14:15 | 7.35 | 7.38 | 7.34 | 7.35 | 1,492.3K |
| 14:20 | 7.36 | 7.36 | 7.34 | 7.34 | 747.3K |
| 14:25 | 7.34 | 7.34 | 7.31 | 7.32 | 991.1K |
| 14:30 | 7.32 | 7.33 | 7.32 | 7.33 | 394.9K |
| 14:35 | 7.33 | 7.33 | 7.31 | 7.31 | 653.1K |
| 14:40 | 7.31 | 7.32 | 7.30 | 7.31 | 895.2K |
| 14:45 | 7.31 | 7.32 | 7.29 | 7.29 | 1,468.4K |
| 14:50 | 7.30 | 7.32 | 7.29 | 7.31 | 1,757.5K |
| 14:55 | 7.32 | 7.33 | 7.31 | 7.31 | 1,015.1K |