10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.18 | 7.26 | 7.18 | 7.24 | 5,152.0K |
| 09:35 | 7.24 | 7.24 | 7.18 | 7.18 | 2,816.4K |
| 09:40 | 7.18 | 7.25 | 7.17 | 7.24 | 2,589.7K |
| 09:45 | 7.24 | 7.24 | 7.22 | 7.23 | 1,251.5K |
| 09:50 | 7.23 | 7.30 | 7.23 | 7.29 | 5,399.3K |
| 09:55 | 7.29 | 7.31 | 7.26 | 7.26 | 3,243.0K |
| 10:00 | 7.27 | 7.27 | 7.22 | 7.26 | 1,976.5K |
| 10:05 | 7.25 | 7.26 | 7.23 | 7.25 | 1,012.0K |
| 10:10 | 7.25 | 7.25 | 7.21 | 7.22 | 1,921.8K |
| 10:15 | 7.21 | 7.24 | 7.21 | 7.23 | 1,245.8K |
| 10:20 | 7.24 | 7.24 | 7.22 | 7.23 | 670.1K |
| 10:25 | 7.23 | 7.23 | 7.19 | 7.20 | 2,281.5K |
| 10:30 | 7.20 | 7.20 | 7.18 | 7.19 | 1,158.1K |
| 10:35 | 7.19 | 7.20 | 7.18 | 7.20 | 586.9K |
| 10:40 | 7.19 | 7.20 | 7.16 | 7.18 | 2,126.9K |
| 10:45 | 7.18 | 7.19 | 7.17 | 7.19 | 989.4K |
| 10:50 | 7.19 | 7.20 | 7.18 | 7.19 | 394.1K |
| 10:55 | 7.18 | 7.19 | 7.17 | 7.18 | 592.7K |
| 11:00 | 7.17 | 7.18 | 7.17 | 7.18 | 732.4K |
| 11:05 | 7.17 | 7.18 | 7.16 | 7.17 | 828.8K |
| 11:10 | 7.16 | 7.17 | 7.15 | 7.16 | 1,568.0K |
| 11:15 | 7.17 | 7.18 | 7.16 | 7.18 | 674.4K |
| 11:20 | 7.18 | 7.18 | 7.17 | 7.18 | 265.1K |
| 11:25 | 7.17 | 7.18 | 7.16 | 7.16 | 661.3K |
| 13:00 | 7.16 | 7.17 | 7.15 | 7.15 | 1,606.6K |
| 13:05 | 7.15 | 7.17 | 7.14 | 7.16 | 617.5K |
| 13:10 | 7.16 | 7.17 | 7.16 | 7.16 | 382.1K |
| 13:15 | 7.16 | 7.23 | 7.16 | 7.23 | 1,832.1K |
| 13:20 | 7.23 | 7.24 | 7.20 | 7.21 | 1,391.0K |
| 13:25 | 7.20 | 7.21 | 7.18 | 7.20 | 781.2K |
| 13:30 | 7.20 | 7.20 | 7.18 | 7.18 | 805.3K |
| 13:35 | 7.18 | 7.20 | 7.18 | 7.19 | 371.0K |
| 13:40 | 7.19 | 7.20 | 7.18 | 7.18 | 450.2K |
| 13:45 | 7.18 | 7.19 | 7.14 | 7.16 | 2,225.8K |
| 13:50 | 7.16 | 7.18 | 7.15 | 7.16 | 878.1K |
| 13:55 | 7.17 | 7.18 | 7.16 | 7.17 | 467.4K |
| 14:00 | 7.18 | 7.18 | 7.17 | 7.18 | 247.0K |
| 14:05 | 7.17 | 7.18 | 7.17 | 7.18 | 273.3K |
| 14:10 | 7.18 | 7.22 | 7.18 | 7.20 | 2,104.2K |
| 14:15 | 7.20 | 7.21 | 7.19 | 7.21 | 577.7K |
| 14:20 | 7.20 | 7.23 | 7.20 | 7.22 | 1,667.0K |
| 14:25 | 7.23 | 7.28 | 7.22 | 7.26 | 4,413.1K |
| 14:30 | 7.26 | 7.34 | 7.26 | 7.29 | 7,834.6K |
| 14:35 | 7.29 | 7.31 | 7.28 | 7.29 | 1,752.5K |
| 14:40 | 7.30 | 7.30 | 7.28 | 7.29 | 1,947.9K |
| 14:45 | 7.28 | 7.29 | 7.28 | 7.28 | 974.2K |
| 14:50 | 7.29 | 7.29 | 7.28 | 7.28 | 1,920.1K |
| 14:55 | 7.28 | 7.29 | 7.28 | 7.28 | 836.3K |