10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.21 | 7.22 | 7.17 | 7.17 | 3,732.3K |
| 09:35 | 7.17 | 7.18 | 7.15 | 7.17 | 2,508.7K |
| 09:40 | 7.17 | 7.18 | 7.08 | 7.10 | 8,365.5K |
| 09:45 | 7.11 | 7.12 | 7.09 | 7.10 | 4,312.7K |
| 09:50 | 7.10 | 7.12 | 7.08 | 7.12 | 4,452.6K |
| 09:55 | 7.12 | 7.13 | 7.11 | 7.12 | 1,937.3K |
| 10:00 | 7.13 | 7.17 | 7.12 | 7.16 | 1,790.2K |
| 10:05 | 7.16 | 7.18 | 7.15 | 7.16 | 1,310.7K |
| 10:10 | 7.16 | 7.19 | 7.16 | 7.19 | 1,473.0K |
| 10:15 | 7.19 | 7.19 | 7.17 | 7.17 | 968.8K |
| 10:20 | 7.17 | 7.18 | 7.16 | 7.17 | 599.7K |
| 10:25 | 7.17 | 7.18 | 7.16 | 7.17 | 904.6K |
| 10:30 | 7.16 | 7.17 | 7.15 | 7.15 | 756.1K |
| 10:35 | 7.14 | 7.15 | 7.13 | 7.14 | 576.6K |
| 10:40 | 7.14 | 7.16 | 7.13 | 7.15 | 409.2K |
| 10:45 | 7.15 | 7.16 | 7.14 | 7.16 | 322.1K |
| 10:50 | 7.15 | 7.16 | 7.14 | 7.15 | 487.9K |
| 10:55 | 7.15 | 7.16 | 7.14 | 7.14 | 319.8K |
| 11:00 | 7.15 | 7.15 | 7.13 | 7.13 | 467.3K |
| 11:05 | 7.13 | 7.14 | 7.13 | 7.13 | 222.3K |
| 11:10 | 7.14 | 7.14 | 7.12 | 7.13 | 737.7K |
| 11:15 | 7.13 | 7.13 | 7.11 | 7.12 | 896.5K |
| 11:20 | 7.12 | 7.12 | 7.11 | 7.11 | 961.7K |
| 11:25 | 7.11 | 7.12 | 7.11 | 7.11 | 599.3K |
| 13:00 | 7.11 | 7.11 | 7.10 | 7.10 | 1,261.2K |
| 13:05 | 7.10 | 7.11 | 7.09 | 7.10 | 2,695.2K |
| 13:10 | 7.11 | 7.11 | 7.09 | 7.10 | 722.6K |
| 13:15 | 7.09 | 7.11 | 7.09 | 7.11 | 621.4K |
| 13:20 | 7.10 | 7.11 | 7.10 | 7.11 | 357.8K |
| 13:25 | 7.10 | 7.11 | 7.10 | 7.11 | 569.3K |
| 13:30 | 7.10 | 7.11 | 7.09 | 7.10 | 1,522.7K |
| 13:35 | 7.10 | 7.10 | 7.09 | 7.10 | 650.0K |
| 13:40 | 7.10 | 7.10 | 7.09 | 7.09 | 808.8K |
| 13:45 | 7.09 | 7.10 | 7.08 | 7.09 | 1,282.5K |
| 13:50 | 7.09 | 7.10 | 7.08 | 7.10 | 390.4K |
| 13:55 | 7.10 | 7.10 | 7.09 | 7.09 | 274.2K |
| 14:00 | 7.09 | 7.10 | 7.09 | 7.10 | 570.1K |
| 14:05 | 7.09 | 7.11 | 7.09 | 7.11 | 737.4K |
| 14:10 | 7.10 | 7.11 | 7.09 | 7.10 | 645.9K |
| 14:15 | 7.10 | 7.10 | 7.09 | 7.10 | 536.7K |
| 14:20 | 7.09 | 7.10 | 7.09 | 7.09 | 1,086.2K |
| 14:25 | 7.09 | 7.10 | 7.08 | 7.08 | 2,044.6K |
| 14:30 | 7.08 | 7.09 | 7.06 | 7.07 | 3,286.6K |
| 14:35 | 7.08 | 7.08 | 7.07 | 7.07 | 1,071.2K |
| 14:40 | 7.08 | 7.08 | 7.07 | 7.08 | 1,362.3K |
| 14:45 | 7.07 | 7.09 | 7.07 | 7.08 | 1,449.9K |
| 14:50 | 7.08 | 7.09 | 7.07 | 7.07 | 2,047.0K |
| 14:55 | 7.08 | 7.08 | 7.07 | 7.08 | 1,752.3K |