Chengtun Mining

600711
🏛️ china →
10.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.35 7.45 7.35 7.42 9,297.1K
09:35 7.43 7.55 7.43 7.50 10,938.9K
09:40 7.50 7.52 7.49 7.51 4,516.9K
09:45 7.51 7.54 7.51 7.51 3,567.3K
09:50 7.51 7.51 7.47 7.49 3,888.7K
09:55 7.50 7.51 7.48 7.49 2,601.7K
10:00 7.49 7.52 7.49 7.51 2,115.3K
10:05 7.51 7.58 7.51 7.57 7,133.3K
10:10 7.57 7.65 7.57 7.64 7,537.3K
10:15 7.65 7.67 7.62 7.63 4,773.8K
10:20 7.63 7.66 7.63 7.64 2,788.3K
10:25 7.64 7.64 7.58 7.63 3,186.9K
10:30 7.62 7.63 7.61 7.62 1,402.8K
10:35 7.63 7.65 7.62 7.65 1,308.5K
10:40 7.65 7.67 7.65 7.67 1,637.0K
10:45 7.67 7.71 7.67 7.70 4,968.8K
10:50 7.70 7.71 7.69 7.70 1,785.3K
10:55 7.70 7.70 7.68 7.68 1,322.2K
11:00 7.69 7.69 7.68 7.69 1,085.6K
11:05 7.69 7.70 7.68 7.70 1,186.6K
11:10 7.70 7.72 7.70 7.72 15,097.9K
11:15 7.72 7.72 7.70 7.71 2,745.8K
11:20 7.70 7.72 7.70 7.71 1,327.4K
11:25 7.72 7.72 7.71 7.72 1,861.2K
13:00 7.71 7.72 7.71 7.72 3,608.8K
13:05 7.72 7.72 7.72 7.72 389.6K
13:10 7.72 7.72 7.72 7.72 456.6K
13:15 7.72 7.72 7.72 7.72 196.8K
13:20 7.72 7.72 7.72 7.72 171.0K
13:25 7.72 7.72 7.72 7.72 72.5K
13:30 7.72 7.72 7.72 7.72 80.2K
13:35 7.72 7.72 7.72 7.72 183.9K
13:40 7.72 7.72 7.72 7.72 98.8K
13:45 7.72 7.72 7.72 7.72 318.5K
13:50 7.72 7.72 7.72 7.72 164.5K
13:55 7.72 7.72 7.72 7.72 149.0K
14:00 7.72 7.72 7.72 7.72 701.0K
14:05 7.72 7.72 7.72 7.72 229.7K
14:10 7.72 7.72 7.72 7.72 515.5K
14:15 7.72 7.72 7.72 7.72 149.1K
14:20 7.72 7.72 7.72 7.72 94.8K
14:25 7.72 7.72 7.72 7.72 176.8K
14:30 7.72 7.72 7.72 7.72 228.9K
14:35 7.72 7.72 7.72 7.72 73.6K
14:40 7.72 7.72 7.72 7.72 132.5K
14:45 7.72 7.72 7.72 7.72 110.9K
14:50 7.72 7.72 7.72 7.72 195.7K
14:55 7.72 7.72 7.72 7.72 390.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available