10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.73 | 7.80 | 7.73 | 7.77 | 11,023.6K |
| 09:35 | 7.77 | 7.84 | 7.77 | 7.79 | 4,446.5K |
| 09:40 | 7.80 | 7.81 | 7.71 | 7.73 | 5,551.1K |
| 09:45 | 7.74 | 7.76 | 7.72 | 7.72 | 3,417.3K |
| 09:50 | 7.73 | 7.73 | 7.67 | 7.69 | 4,740.4K |
| 09:55 | 7.69 | 7.75 | 7.69 | 7.74 | 2,005.6K |
| 10:00 | 7.75 | 7.77 | 7.72 | 7.77 | 1,550.1K |
| 10:05 | 7.77 | 7.79 | 7.75 | 7.79 | 1,530.1K |
| 10:10 | 7.78 | 7.80 | 7.77 | 7.79 | 1,541.1K |
| 10:15 | 7.80 | 7.82 | 7.78 | 7.78 | 1,918.2K |
| 10:20 | 7.78 | 7.80 | 7.78 | 7.79 | 1,292.5K |
| 10:25 | 7.78 | 7.81 | 7.77 | 7.81 | 1,612.0K |
| 10:30 | 7.80 | 7.85 | 7.80 | 7.83 | 4,008.5K |
| 10:35 | 7.83 | 7.83 | 7.81 | 7.82 | 959.2K |
| 10:40 | 7.82 | 7.83 | 7.81 | 7.83 | 553.2K |
| 10:45 | 7.83 | 7.84 | 7.82 | 7.84 | 1,241.2K |
| 10:50 | 7.84 | 7.84 | 7.81 | 7.81 | 1,129.0K |
| 10:55 | 7.81 | 7.83 | 7.81 | 7.83 | 432.7K |
| 11:00 | 7.83 | 7.83 | 7.81 | 7.81 | 478.1K |
| 11:05 | 7.81 | 7.81 | 7.78 | 7.78 | 2,375.6K |
| 11:10 | 7.79 | 7.83 | 7.78 | 7.82 | 1,362.1K |
| 11:15 | 7.82 | 7.88 | 7.82 | 7.86 | 4,694.4K |
| 11:20 | 7.85 | 7.87 | 7.85 | 7.86 | 857.0K |
| 11:25 | 7.86 | 7.89 | 7.86 | 7.89 | 1,378.7K |
| 13:00 | 7.88 | 7.93 | 7.88 | 7.91 | 2,954.4K |
| 13:05 | 7.91 | 7.91 | 7.89 | 7.90 | 1,304.6K |
| 13:10 | 7.90 | 7.90 | 7.86 | 7.89 | 1,329.5K |
| 13:15 | 7.88 | 7.90 | 7.88 | 7.89 | 680.7K |
| 13:20 | 7.88 | 7.89 | 7.86 | 7.88 | 880.8K |
| 13:25 | 7.88 | 7.88 | 7.87 | 7.87 | 327.6K |
| 13:30 | 7.87 | 7.89 | 7.87 | 7.89 | 640.9K |
| 13:35 | 7.89 | 7.89 | 7.87 | 7.88 | 754.8K |
| 13:40 | 7.88 | 7.89 | 7.86 | 7.86 | 1,583.9K |
| 13:45 | 7.86 | 7.86 | 7.81 | 7.85 | 2,391.8K |
| 13:50 | 7.85 | 7.85 | 7.82 | 7.85 | 1,467.8K |
| 13:55 | 7.84 | 7.85 | 7.82 | 7.83 | 806.4K |
| 14:00 | 7.83 | 7.86 | 7.82 | 7.85 | 1,117.4K |
| 14:05 | 7.86 | 7.86 | 7.85 | 7.86 | 433.5K |
| 14:10 | 7.86 | 7.89 | 7.85 | 7.88 | 1,285.6K |
| 14:15 | 7.89 | 7.90 | 7.87 | 7.90 | 1,019.2K |
| 14:20 | 7.90 | 7.90 | 7.88 | 7.89 | 1,247.5K |
| 14:25 | 7.89 | 7.96 | 7.89 | 7.94 | 6,040.6K |
| 14:30 | 7.94 | 7.95 | 7.92 | 7.94 | 2,233.6K |
| 14:35 | 7.95 | 7.99 | 7.94 | 7.98 | 5,165.9K |
| 14:40 | 7.97 | 7.98 | 7.95 | 7.97 | 2,298.9K |
| 14:45 | 7.97 | 7.98 | 7.95 | 7.97 | 3,073.1K |
| 14:50 | 7.96 | 8.02 | 7.96 | 8.01 | 7,984.5K |
| 14:55 | 8.01 | 8.01 | 7.99 | 8.00 | 1,836.6K |