10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.00 | 8.01 | 7.90 | 7.99 | 11,925.1K |
| 09:35 | 7.99 | 8.02 | 7.96 | 8.01 | 5,180.9K |
| 09:40 | 8.00 | 8.02 | 7.98 | 8.00 | 4,257.1K |
| 09:45 | 8.00 | 8.01 | 7.93 | 7.93 | 5,512.8K |
| 09:50 | 7.94 | 7.97 | 7.93 | 7.97 | 2,412.3K |
| 09:55 | 7.97 | 7.99 | 7.96 | 7.97 | 1,601.9K |
| 10:00 | 7.97 | 7.99 | 7.96 | 7.99 | 1,895.1K |
| 10:05 | 7.99 | 8.02 | 7.98 | 8.00 | 2,856.4K |
| 10:10 | 8.00 | 8.01 | 7.99 | 7.99 | 1,597.5K |
| 10:15 | 8.00 | 8.00 | 7.98 | 7.99 | 1,272.5K |
| 10:20 | 7.99 | 7.99 | 7.96 | 7.97 | 1,853.5K |
| 10:25 | 7.97 | 7.98 | 7.94 | 7.94 | 2,581.9K |
| 10:30 | 7.95 | 7.98 | 7.94 | 7.98 | 989.3K |
| 10:35 | 7.99 | 8.00 | 7.98 | 7.99 | 1,392.7K |
| 10:40 | 7.98 | 8.00 | 7.98 | 7.98 | 750.8K |
| 10:45 | 7.98 | 7.98 | 7.96 | 7.98 | 1,068.6K |
| 10:50 | 7.97 | 8.02 | 7.97 | 7.99 | 3,119.2K |
| 10:55 | 7.99 | 8.00 | 7.97 | 7.98 | 875.0K |
| 11:00 | 7.98 | 7.99 | 7.97 | 7.99 | 524.0K |
| 11:05 | 7.99 | 8.00 | 7.98 | 8.00 | 905.4K |
| 11:10 | 7.99 | 8.06 | 7.99 | 8.06 | 3,746.1K |
| 11:15 | 8.06 | 8.06 | 8.02 | 8.03 | 1,680.9K |
| 11:20 | 8.03 | 8.04 | 8.02 | 8.03 | 526.3K |
| 11:25 | 8.03 | 8.04 | 8.01 | 8.03 | 1,013.0K |
| 13:00 | 8.03 | 8.03 | 7.99 | 8.00 | 1,574.5K |
| 13:05 | 8.01 | 8.02 | 8.00 | 8.01 | 989.3K |
| 13:10 | 8.01 | 8.05 | 8.01 | 8.04 | 1,176.4K |
| 13:15 | 8.04 | 8.06 | 8.03 | 8.06 | 1,920.3K |
| 13:20 | 8.07 | 8.10 | 8.06 | 8.08 | 3,561.9K |
| 13:25 | 8.08 | 8.15 | 8.08 | 8.15 | 5,060.5K |
| 13:30 | 8.15 | 8.18 | 8.12 | 8.14 | 4,217.7K |
| 13:35 | 8.14 | 8.15 | 8.13 | 8.14 | 1,272.7K |
| 13:40 | 8.14 | 8.16 | 8.12 | 8.12 | 2,334.7K |
| 13:45 | 8.13 | 8.15 | 8.12 | 8.14 | 815.6K |
| 13:50 | 8.15 | 8.15 | 8.13 | 8.15 | 652.4K |
| 13:55 | 8.14 | 8.15 | 8.13 | 8.14 | 624.0K |
| 14:00 | 8.14 | 8.16 | 8.13 | 8.16 | 1,813.4K |
| 14:05 | 8.17 | 8.18 | 8.16 | 8.18 | 1,868.4K |
| 14:10 | 8.18 | 8.18 | 8.13 | 8.13 | 2,114.1K |
| 14:15 | 8.13 | 8.14 | 8.01 | 8.01 | 5,240.9K |
| 14:20 | 8.00 | 8.06 | 7.99 | 8.01 | 5,394.8K |
| 14:25 | 8.01 | 8.09 | 8.01 | 8.06 | 2,435.3K |
| 14:30 | 8.07 | 8.09 | 8.06 | 8.09 | 1,329.3K |
| 14:35 | 8.08 | 8.09 | 8.06 | 8.06 | 1,433.1K |
| 14:40 | 8.06 | 8.07 | 8.04 | 8.04 | 1,342.7K |
| 14:45 | 8.04 | 8.05 | 8.03 | 8.03 | 1,798.0K |
| 14:50 | 8.03 | 8.07 | 8.03 | 8.06 | 1,778.3K |
| 14:55 | 8.06 | 8.06 | 8.04 | 8.05 | 882.8K |