10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.97 | 8.08 | 7.96 | 8.04 | 6,670.9K |
| 09:35 | 8.05 | 8.11 | 8.04 | 8.11 | 5,334.6K |
| 09:40 | 8.11 | 8.13 | 8.06 | 8.07 | 4,320.2K |
| 09:45 | 8.07 | 8.07 | 8.03 | 8.06 | 2,703.9K |
| 09:50 | 8.06 | 8.07 | 8.04 | 8.06 | 1,568.1K |
| 09:55 | 8.06 | 8.06 | 8.01 | 8.02 | 2,203.9K |
| 10:00 | 8.02 | 8.05 | 8.01 | 8.05 | 1,692.5K |
| 10:05 | 8.05 | 8.06 | 8.04 | 8.05 | 973.5K |
| 10:10 | 8.04 | 8.05 | 8.03 | 8.04 | 1,112.1K |
| 10:15 | 8.04 | 8.04 | 8.03 | 8.04 | 599.5K |
| 10:20 | 8.03 | 8.04 | 8.02 | 8.02 | 603.8K |
| 10:25 | 8.03 | 8.04 | 8.02 | 8.03 | 828.9K |
| 10:30 | 8.03 | 8.04 | 8.01 | 8.02 | 914.0K |
| 10:35 | 8.01 | 8.02 | 7.98 | 8.00 | 2,532.8K |
| 10:40 | 8.00 | 8.01 | 7.99 | 8.00 | 884.4K |
| 10:45 | 8.00 | 8.01 | 8.00 | 8.00 | 497.5K |
| 10:50 | 8.00 | 8.00 | 7.95 | 7.96 | 2,440.7K |
| 10:55 | 7.96 | 7.98 | 7.94 | 7.97 | 2,017.5K |
| 11:00 | 7.98 | 7.99 | 7.96 | 7.99 | 989.4K |
| 11:05 | 7.98 | 8.00 | 7.98 | 7.98 | 539.0K |
| 11:10 | 7.99 | 7.99 | 7.96 | 7.98 | 898.2K |
| 11:15 | 7.98 | 7.99 | 7.98 | 7.98 | 206.2K |
| 11:20 | 7.99 | 7.99 | 7.97 | 7.98 | 651.6K |
| 11:25 | 7.98 | 7.99 | 7.97 | 7.98 | 446.5K |
| 13:00 | 7.98 | 8.01 | 7.97 | 8.00 | 1,107.2K |
| 13:05 | 8.00 | 8.01 | 7.99 | 8.00 | 1,007.2K |
| 13:10 | 8.00 | 8.00 | 7.98 | 7.99 | 526.8K |
| 13:15 | 7.99 | 7.99 | 7.98 | 7.99 | 372.0K |
| 13:20 | 7.99 | 7.99 | 7.98 | 7.98 | 312.5K |
| 13:25 | 7.99 | 7.99 | 7.96 | 7.97 | 1,244.8K |
| 13:30 | 7.98 | 7.99 | 7.97 | 7.99 | 898.0K |
| 13:35 | 7.98 | 8.00 | 7.98 | 7.98 | 470.5K |
| 13:40 | 7.98 | 7.99 | 7.98 | 7.99 | 324.5K |
| 13:45 | 7.98 | 7.99 | 7.98 | 7.98 | 407.8K |
| 13:50 | 7.98 | 7.99 | 7.98 | 7.98 | 485.8K |
| 13:55 | 7.98 | 7.99 | 7.97 | 7.97 | 1,103.0K |
| 14:00 | 7.97 | 7.97 | 7.95 | 7.95 | 1,648.6K |
| 14:05 | 7.95 | 7.96 | 7.91 | 7.91 | 4,806.9K |
| 14:10 | 7.91 | 7.94 | 7.90 | 7.94 | 2,425.0K |
| 14:15 | 7.94 | 7.94 | 7.91 | 7.91 | 1,208.6K |
| 14:20 | 7.91 | 7.94 | 7.91 | 7.94 | 702.3K |
| 14:25 | 7.93 | 7.94 | 7.92 | 7.93 | 957.0K |
| 14:30 | 7.92 | 7.93 | 7.92 | 7.93 | 823.1K |
| 14:35 | 7.92 | 7.92 | 7.91 | 7.92 | 2,475.3K |
| 14:40 | 7.91 | 7.92 | 7.83 | 7.84 | 7,909.5K |
| 14:45 | 7.83 | 7.92 | 7.83 | 7.91 | 4,787.4K |
| 14:50 | 7.90 | 7.91 | 7.89 | 7.89 | 2,311.4K |
| 14:55 | 7.89 | 7.91 | 7.89 | 7.90 | 1,619.7K |