10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.58 | 7.67 | 7.58 | 7.65 | 8,225.3K |
| 09:35 | 7.65 | 7.68 | 7.65 | 7.67 | 4,083.7K |
| 09:40 | 7.67 | 7.67 | 7.61 | 7.64 | 3,120.8K |
| 09:45 | 7.63 | 7.64 | 7.60 | 7.62 | 2,217.4K |
| 09:50 | 7.62 | 7.63 | 7.60 | 7.61 | 1,518.5K |
| 09:55 | 7.61 | 7.61 | 7.59 | 7.59 | 1,883.5K |
| 10:00 | 7.59 | 7.63 | 7.59 | 7.63 | 1,477.4K |
| 10:05 | 7.64 | 7.64 | 7.63 | 7.63 | 817.1K |
| 10:10 | 7.63 | 7.65 | 7.63 | 7.65 | 622.5K |
| 10:15 | 7.65 | 7.68 | 7.64 | 7.66 | 2,268.0K |
| 10:20 | 7.66 | 7.66 | 7.65 | 7.66 | 654.9K |
| 10:25 | 7.66 | 7.66 | 7.65 | 7.65 | 522.4K |
| 10:30 | 7.66 | 7.66 | 7.64 | 7.64 | 669.0K |
| 10:35 | 7.64 | 7.65 | 7.64 | 7.65 | 429.0K |
| 10:40 | 7.65 | 7.66 | 7.64 | 7.65 | 900.5K |
| 10:45 | 7.65 | 7.65 | 7.63 | 7.63 | 617.8K |
| 10:50 | 7.64 | 7.65 | 7.63 | 7.65 | 695.8K |
| 10:55 | 7.64 | 7.67 | 7.64 | 7.66 | 1,437.8K |
| 11:00 | 7.67 | 7.68 | 7.65 | 7.65 | 1,578.2K |
| 11:05 | 7.64 | 7.67 | 7.64 | 7.67 | 368.6K |
| 11:10 | 7.66 | 7.67 | 7.66 | 7.67 | 401.1K |
| 11:15 | 7.66 | 7.67 | 7.66 | 7.67 | 283.9K |
| 11:20 | 7.67 | 7.72 | 7.66 | 7.71 | 3,628.1K |
| 11:25 | 7.71 | 7.74 | 7.71 | 7.73 | 2,253.4K |
| 13:00 | 7.74 | 7.75 | 7.72 | 7.73 | 3,063.7K |
| 13:05 | 7.74 | 7.75 | 7.73 | 7.75 | 1,398.3K |
| 13:10 | 7.75 | 7.75 | 7.71 | 7.72 | 1,125.4K |
| 13:15 | 7.71 | 7.72 | 7.69 | 7.71 | 1,102.4K |
| 13:20 | 7.71 | 7.72 | 7.70 | 7.71 | 664.5K |
| 13:25 | 7.71 | 7.71 | 7.69 | 7.69 | 709.7K |
| 13:30 | 7.69 | 7.71 | 7.69 | 7.70 | 585.6K |
| 13:35 | 7.70 | 7.71 | 7.69 | 7.70 | 493.2K |
| 13:40 | 7.70 | 7.70 | 7.69 | 7.70 | 404.1K |
| 13:45 | 7.70 | 7.73 | 7.70 | 7.72 | 929.0K |
| 13:50 | 7.73 | 7.74 | 7.72 | 7.73 | 747.8K |
| 13:55 | 7.73 | 7.74 | 7.72 | 7.72 | 731.6K |
| 14:00 | 7.71 | 7.73 | 7.71 | 7.72 | 486.0K |
| 14:05 | 7.73 | 7.73 | 7.72 | 7.73 | 622.0K |
| 14:10 | 7.73 | 7.78 | 7.73 | 7.78 | 3,848.9K |
| 14:15 | 7.78 | 7.88 | 7.78 | 7.84 | 6,266.6K |
| 14:20 | 7.85 | 7.89 | 7.84 | 7.89 | 4,162.1K |
| 14:25 | 7.89 | 7.91 | 7.89 | 7.91 | 9,872.2K |
| 14:30 | 7.90 | 7.91 | 7.90 | 7.91 | 2,712.6K |
| 14:35 | 7.90 | 7.91 | 7.90 | 7.91 | 3,691.7K |
| 14:40 | 7.91 | 7.91 | 7.91 | 7.91 | 569.2K |
| 14:45 | 7.91 | 7.91 | 7.91 | 7.91 | 695.3K |
| 14:50 | 7.91 | 7.91 | 7.91 | 7.91 | 381.0K |
| 14:55 | 7.91 | 7.91 | 7.91 | 7.91 | 262.0K |