10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.99 | 8.05 | 7.97 | 8.04 | 16,848.4K |
| 09:35 | 8.04 | 8.05 | 7.95 | 7.97 | 6,408.5K |
| 09:40 | 7.98 | 8.00 | 7.92 | 7.93 | 5,227.3K |
| 09:45 | 7.93 | 8.01 | 7.92 | 8.00 | 2,854.2K |
| 09:50 | 8.00 | 8.04 | 8.00 | 8.02 | 3,412.1K |
| 09:55 | 8.02 | 8.03 | 8.00 | 8.02 | 1,365.0K |
| 10:00 | 8.03 | 8.03 | 8.01 | 8.03 | 1,185.1K |
| 10:05 | 8.02 | 8.11 | 8.02 | 8.08 | 6,621.7K |
| 10:10 | 8.08 | 8.11 | 8.06 | 8.11 | 2,826.4K |
| 10:15 | 8.11 | 8.13 | 8.08 | 8.09 | 4,533.3K |
| 10:20 | 8.09 | 8.10 | 8.08 | 8.10 | 1,197.8K |
| 10:25 | 8.10 | 8.11 | 8.06 | 8.06 | 2,248.8K |
| 10:30 | 8.06 | 8.08 | 8.03 | 8.06 | 1,937.2K |
| 10:35 | 8.06 | 8.08 | 8.05 | 8.08 | 734.1K |
| 10:40 | 8.09 | 8.09 | 8.08 | 8.09 | 601.8K |
| 10:45 | 8.09 | 8.10 | 8.08 | 8.09 | 709.9K |
| 10:50 | 8.09 | 8.10 | 8.06 | 8.07 | 916.3K |
| 10:55 | 8.07 | 8.08 | 8.06 | 8.07 | 432.0K |
| 11:00 | 8.08 | 8.09 | 8.07 | 8.08 | 499.9K |
| 11:05 | 8.09 | 8.09 | 8.08 | 8.08 | 763.8K |
| 11:10 | 8.08 | 8.09 | 8.07 | 8.09 | 361.4K |
| 11:15 | 8.08 | 8.12 | 8.08 | 8.10 | 1,697.5K |
| 11:20 | 8.10 | 8.12 | 8.09 | 8.11 | 881.9K |
| 11:25 | 8.11 | 8.14 | 8.11 | 8.14 | 2,751.4K |
| 13:00 | 8.14 | 8.14 | 8.12 | 8.12 | 2,012.3K |
| 13:05 | 8.13 | 8.14 | 8.13 | 8.14 | 869.4K |
| 13:10 | 8.14 | 8.14 | 8.10 | 8.11 | 1,680.7K |
| 13:15 | 8.11 | 8.13 | 8.11 | 8.12 | 651.3K |
| 13:20 | 8.13 | 8.13 | 8.12 | 8.13 | 727.5K |
| 13:25 | 8.13 | 8.20 | 8.13 | 8.20 | 6,734.1K |
| 13:30 | 8.20 | 8.20 | 8.17 | 8.20 | 1,995.5K |
| 13:35 | 8.20 | 8.20 | 8.17 | 8.17 | 1,898.6K |
| 13:40 | 8.18 | 8.18 | 8.16 | 8.18 | 881.7K |
| 13:45 | 8.17 | 8.18 | 8.16 | 8.16 | 640.3K |
| 13:50 | 8.16 | 8.17 | 8.16 | 8.16 | 758.2K |
| 13:55 | 8.16 | 8.16 | 8.13 | 8.14 | 1,404.8K |
| 14:00 | 8.14 | 8.16 | 8.13 | 8.16 | 969.4K |
| 14:05 | 8.16 | 8.17 | 8.15 | 8.17 | 920.3K |
| 14:10 | 8.16 | 8.16 | 8.15 | 8.15 | 845.3K |
| 14:15 | 8.15 | 8.16 | 8.14 | 8.15 | 493.4K |
| 14:20 | 8.14 | 8.15 | 8.14 | 8.15 | 635.4K |
| 14:25 | 8.15 | 8.15 | 8.08 | 8.09 | 3,039.6K |
| 14:30 | 8.10 | 8.12 | 8.09 | 8.10 | 2,389.6K |
| 14:35 | 8.10 | 8.12 | 8.10 | 8.11 | 1,703.0K |
| 14:40 | 8.11 | 8.14 | 8.11 | 8.12 | 1,244.9K |
| 14:45 | 8.13 | 8.13 | 8.12 | 8.13 | 1,304.2K |
| 14:50 | 8.13 | 8.13 | 8.08 | 8.09 | 3,429.5K |
| 14:55 | 8.09 | 8.09 | 8.06 | 8.08 | 2,785.0K |