Chengtun Mining

600711
🏛️ china →
10.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.05 8.05 7.91 7.93 18,932.9K
09:35 7.93 7.95 7.92 7.93 4,976.2K
09:40 7.94 7.95 7.79 7.80 14,314.4K
09:45 7.79 7.84 7.75 7.82 11,437.7K
09:50 7.81 7.86 7.81 7.86 3,505.2K
09:55 7.86 7.87 7.81 7.83 2,941.4K
10:00 7.84 7.87 7.83 7.87 1,885.2K
10:05 7.87 7.89 7.87 7.88 2,267.9K
10:10 7.88 7.94 7.87 7.94 2,421.5K
10:15 7.94 7.94 7.88 7.89 1,780.5K
10:20 7.89 7.92 7.89 7.92 1,094.5K
10:25 7.92 7.92 7.90 7.91 706.6K
10:30 7.90 7.91 7.89 7.91 649.1K
10:35 7.91 7.91 7.89 7.90 453.0K
10:40 7.90 7.91 7.89 7.91 1,230.2K
10:45 7.91 7.91 7.89 7.89 730.8K
10:50 7.90 7.90 7.85 7.86 2,109.4K
10:55 7.85 7.90 7.84 7.90 2,405.5K
11:00 7.89 7.90 7.89 7.89 608.3K
11:05 7.90 7.91 7.89 7.90 262.7K
11:10 7.90 7.91 7.90 7.91 600.2K
11:15 7.90 7.93 7.90 7.91 970.8K
11:20 7.91 7.93 7.91 7.93 604.1K
11:25 7.93 7.93 7.91 7.92 298.8K
13:00 7.91 7.92 7.88 7.88 1,040.7K
13:05 7.88 7.89 7.87 7.88 877.7K
13:10 7.88 7.88 7.86 7.87 990.9K
13:15 7.87 7.88 7.86 7.88 538.8K
13:20 7.88 7.90 7.88 7.89 523.9K
13:25 7.90 7.90 7.88 7.89 714.9K
13:30 7.89 7.89 7.88 7.88 553.3K
13:35 7.88 7.89 7.88 7.88 691.1K
13:40 7.88 7.89 7.87 7.88 1,012.3K
13:45 7.88 7.90 7.87 7.90 794.7K
13:50 7.90 7.91 7.90 7.90 359.4K
13:55 7.90 7.91 7.89 7.89 612.9K
14:00 7.89 7.90 7.88 7.89 275.6K
14:05 7.89 7.89 7.88 7.88 447.1K
14:10 7.88 7.89 7.88 7.88 485.3K
14:15 7.89 7.90 7.88 7.90 792.7K
14:20 7.90 7.90 7.89 7.90 729.3K
14:25 7.90 7.91 7.89 7.90 452.2K
14:30 7.90 7.91 7.89 7.89 957.1K
14:35 7.90 7.90 7.89 7.90 501.0K
14:40 7.90 7.90 7.89 7.89 1,498.9K
14:45 7.88 7.90 7.88 7.89 1,061.2K
14:50 7.89 7.90 7.89 7.89 1,722.1K
14:55 7.89 7.90 7.88 7.90 839.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available