9.38
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.87 | 8.01 | 7.85 | 7.98 | 6,766.1K |
| 09:35 | 7.98 | 8.02 | 7.96 | 8.02 | 4,267.8K |
| 09:40 | 8.02 | 8.03 | 8.00 | 8.03 | 4,892.3K |
| 09:45 | 8.03 | 8.07 | 8.02 | 8.02 | 3,878.8K |
| 09:50 | 8.02 | 8.04 | 8.00 | 8.02 | 2,268.7K |
| 09:55 | 8.03 | 8.03 | 8.00 | 8.00 | 1,555.2K |
| 10:00 | 8.00 | 8.01 | 7.99 | 7.99 | 1,313.3K |
| 10:05 | 7.99 | 8.00 | 7.97 | 8.00 | 2,154.5K |
| 10:10 | 8.00 | 8.00 | 7.97 | 7.98 | 889.5K |
| 10:15 | 7.98 | 7.98 | 7.97 | 7.98 | 869.3K |
| 10:20 | 7.98 | 7.99 | 7.95 | 7.96 | 1,338.1K |
| 10:25 | 7.95 | 7.96 | 7.91 | 7.92 | 2,739.3K |
| 10:30 | 7.92 | 7.95 | 7.92 | 7.94 | 1,042.5K |
| 10:35 | 7.94 | 7.96 | 7.94 | 7.96 | 619.2K |
| 10:40 | 7.95 | 7.97 | 7.95 | 7.95 | 448.9K |
| 10:45 | 7.96 | 7.97 | 7.95 | 7.97 | 628.7K |
| 10:50 | 7.97 | 7.98 | 7.95 | 7.95 | 1,290.0K |
| 10:55 | 7.95 | 7.96 | 7.95 | 7.95 | 330.8K |
| 11:00 | 7.96 | 7.96 | 7.95 | 7.95 | 506.2K |
| 11:05 | 7.96 | 7.96 | 7.94 | 7.95 | 416.3K |
| 11:10 | 7.94 | 7.95 | 7.94 | 7.94 | 273.4K |
| 11:15 | 7.94 | 7.95 | 7.92 | 7.92 | 743.7K |
| 11:20 | 7.92 | 7.94 | 7.92 | 7.93 | 759.0K |
| 11:25 | 7.92 | 7.95 | 7.91 | 7.95 | 1,004.1K |
| 13:00 | 7.95 | 7.96 | 7.93 | 7.94 | 811.1K |
| 13:05 | 7.94 | 7.95 | 7.92 | 7.93 | 911.6K |
| 13:10 | 7.93 | 7.96 | 7.93 | 7.96 | 844.1K |
| 13:15 | 7.95 | 7.96 | 7.93 | 7.95 | 687.5K |
| 13:20 | 7.95 | 7.95 | 7.93 | 7.94 | 655.0K |
| 13:25 | 7.94 | 7.94 | 7.93 | 7.94 | 348.8K |
| 13:30 | 7.94 | 7.94 | 7.93 | 7.94 | 343.3K |
| 13:35 | 7.93 | 7.94 | 7.93 | 7.93 | 518.3K |
| 13:40 | 7.93 | 7.94 | 7.93 | 7.93 | 390.7K |
| 13:45 | 7.93 | 7.93 | 7.92 | 7.92 | 538.0K |
| 13:50 | 7.92 | 7.93 | 7.92 | 7.92 | 678.9K |
| 13:55 | 7.92 | 7.93 | 7.92 | 7.93 | 884.9K |
| 14:00 | 7.93 | 7.93 | 7.91 | 7.92 | 664.6K |
| 14:05 | 7.92 | 7.92 | 7.88 | 7.88 | 1,908.4K |
| 14:10 | 7.89 | 7.91 | 7.87 | 7.89 | 2,363.3K |
| 14:15 | 7.88 | 7.90 | 7.88 | 7.90 | 1,119.3K |
| 14:20 | 7.90 | 7.90 | 7.88 | 7.89 | 1,323.7K |
| 14:25 | 7.89 | 7.89 | 7.85 | 7.86 | 3,044.7K |
| 14:30 | 7.88 | 7.88 | 7.86 | 7.86 | 1,577.4K |
| 14:35 | 7.86 | 7.87 | 7.85 | 7.86 | 1,737.4K |
| 14:40 | 7.86 | 7.87 | 7.86 | 7.87 | 1,276.1K |
| 14:45 | 7.87 | 7.88 | 7.86 | 7.88 | 980.0K |
| 14:50 | 7.88 | 7.89 | 7.87 | 7.89 | 1,507.5K |
| 14:55 | 7.88 | 7.89 | 7.88 | 7.89 | 643.1K |