10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.86 | 7.87 | 7.75 | 7.83 | 8,661.6K |
| 09:35 | 7.84 | 7.87 | 7.81 | 7.81 | 2,422.4K |
| 09:40 | 7.81 | 7.84 | 7.81 | 7.82 | 1,908.5K |
| 09:45 | 7.81 | 7.86 | 7.81 | 7.85 | 1,399.5K |
| 09:50 | 7.85 | 7.86 | 7.84 | 7.85 | 962.3K |
| 09:55 | 7.86 | 7.92 | 7.85 | 7.92 | 2,188.3K |
| 10:00 | 7.92 | 7.92 | 7.88 | 7.89 | 2,290.0K |
| 10:05 | 7.89 | 7.90 | 7.87 | 7.87 | 899.9K |
| 10:10 | 7.87 | 7.87 | 7.85 | 7.85 | 1,045.8K |
| 10:15 | 7.84 | 7.85 | 7.83 | 7.84 | 1,238.3K |
| 10:20 | 7.84 | 7.85 | 7.83 | 7.84 | 565.8K |
| 10:25 | 7.84 | 7.86 | 7.84 | 7.84 | 661.1K |
| 10:30 | 7.84 | 7.85 | 7.83 | 7.84 | 1,116.5K |
| 10:35 | 7.85 | 7.85 | 7.83 | 7.85 | 774.3K |
| 10:40 | 7.85 | 7.85 | 7.84 | 7.85 | 224.8K |
| 10:45 | 7.85 | 7.85 | 7.84 | 7.85 | 319.6K |
| 10:50 | 7.85 | 7.87 | 7.85 | 7.86 | 523.1K |
| 10:55 | 7.86 | 7.87 | 7.86 | 7.87 | 238.5K |
| 11:00 | 7.86 | 7.87 | 7.85 | 7.86 | 468.9K |
| 11:05 | 7.86 | 7.87 | 7.85 | 7.85 | 566.9K |
| 11:10 | 7.86 | 7.86 | 7.85 | 7.85 | 580.5K |
| 11:15 | 7.85 | 7.86 | 7.84 | 7.85 | 548.9K |
| 11:20 | 7.85 | 7.86 | 7.84 | 7.86 | 359.7K |
| 11:25 | 7.86 | 7.86 | 7.85 | 7.86 | 365.7K |
| 13:00 | 7.86 | 7.89 | 7.86 | 7.89 | 1,026.9K |
| 13:05 | 7.89 | 7.90 | 7.88 | 7.90 | 1,206.5K |
| 13:10 | 7.90 | 7.91 | 7.89 | 7.90 | 858.5K |
| 13:15 | 7.91 | 7.91 | 7.89 | 7.91 | 965.9K |
| 13:20 | 7.90 | 7.95 | 7.90 | 7.93 | 2,403.4K |
| 13:25 | 7.93 | 7.94 | 7.92 | 7.93 | 823.0K |
| 13:30 | 7.93 | 7.93 | 7.91 | 7.92 | 362.4K |
| 13:35 | 7.92 | 7.92 | 7.90 | 7.92 | 550.8K |
| 13:40 | 7.92 | 7.92 | 7.90 | 7.91 | 530.5K |
| 13:45 | 7.91 | 7.91 | 7.90 | 7.91 | 292.9K |
| 13:50 | 7.90 | 7.91 | 7.90 | 7.90 | 394.1K |
| 13:55 | 7.90 | 7.91 | 7.89 | 7.89 | 437.1K |
| 14:00 | 7.90 | 7.92 | 7.89 | 7.91 | 1,200.1K |
| 14:05 | 7.91 | 7.93 | 7.91 | 7.92 | 524.9K |
| 14:10 | 7.91 | 7.92 | 7.91 | 7.92 | 105.8K |
| 14:15 | 7.91 | 7.92 | 7.90 | 7.91 | 977.4K |
| 14:20 | 7.91 | 7.92 | 7.91 | 7.92 | 442.3K |
| 14:25 | 7.92 | 7.93 | 7.91 | 7.93 | 1,005.5K |
| 14:30 | 7.93 | 7.93 | 7.92 | 7.93 | 980.8K |
| 14:35 | 7.93 | 7.93 | 7.92 | 7.92 | 722.2K |
| 14:40 | 7.93 | 7.93 | 7.92 | 7.93 | 552.0K |
| 14:45 | 7.92 | 7.93 | 7.92 | 7.93 | 799.5K |
| 14:50 | 7.93 | 7.93 | 7.92 | 7.93 | 1,576.5K |
| 14:55 | 7.93 | 7.94 | 7.92 | 7.94 | 1,210.4K |