Chengtun Mining

600711
🏛️ china →
10.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.03 8.04 7.96 7.97 5,146.7K
09:35 7.96 7.98 7.91 7.94 2,641.3K
09:40 7.93 7.96 7.93 7.96 1,356.1K
09:45 7.96 7.98 7.95 7.98 1,079.6K
09:50 7.98 8.00 7.97 7.99 1,603.5K
09:55 7.99 7.99 7.97 7.97 768.7K
10:00 7.97 7.99 7.97 7.99 637.4K
10:05 7.99 7.99 7.97 7.97 683.9K
10:10 7.97 7.98 7.96 7.96 647.1K
10:15 7.96 7.97 7.95 7.96 1,060.7K
10:20 7.96 7.97 7.93 7.94 1,728.4K
10:25 7.95 7.96 7.94 7.95 270.2K
10:30 7.95 7.96 7.95 7.95 669.2K
10:35 7.95 7.96 7.95 7.96 439.5K
10:40 7.95 7.96 7.95 7.96 420.6K
10:45 7.95 7.96 7.93 7.94 1,347.1K
10:50 7.94 7.95 7.93 7.94 651.1K
10:55 7.94 7.95 7.93 7.94 796.5K
11:00 7.94 7.95 7.93 7.94 577.1K
11:05 7.95 7.95 7.94 7.94 509.8K
11:10 7.94 7.95 7.94 7.95 398.2K
11:15 7.95 7.95 7.93 7.94 590.2K
11:20 7.94 7.95 7.94 7.95 474.0K
11:25 7.95 7.96 7.94 7.95 581.4K
13:00 7.95 7.96 7.94 7.95 1,673.7K
13:05 7.95 7.96 7.95 7.95 697.7K
13:10 7.95 7.96 7.95 7.95 369.9K
13:15 7.95 7.96 7.93 7.93 1,506.6K
13:20 7.94 7.95 7.93 7.94 510.5K
13:25 7.94 7.95 7.93 7.94 722.5K
13:30 7.94 7.94 7.92 7.93 1,713.9K
13:35 7.93 7.93 7.92 7.92 1,748.5K
13:40 7.92 7.93 7.91 7.93 1,069.2K
13:45 7.92 7.93 7.91 7.93 335.9K
13:50 7.92 7.93 7.92 7.93 655.0K
13:55 7.93 7.93 7.92 7.92 487.8K
14:00 7.93 7.93 7.92 7.92 588.3K
14:05 7.93 7.93 7.92 7.92 849.8K
14:10 7.92 7.93 7.91 7.92 600.1K
14:15 7.92 7.93 7.91 7.92 1,209.5K
14:20 7.92 7.93 7.92 7.92 209.2K
14:25 7.92 7.93 7.92 7.93 802.4K
14:30 7.92 7.95 7.92 7.94 826.8K
14:35 7.95 7.96 7.93 7.94 1,025.9K
14:40 7.95 7.95 7.94 7.95 494.7K
14:45 7.95 7.96 7.94 7.95 810.9K
14:50 7.95 7.96 7.95 7.95 796.9K
14:55 7.95 7.96 7.95 7.95 463.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available