Chengtun Mining

600711
🏛️ china →
9.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.95 7.95 7.89 7.91 3,696.7K
09:35 7.90 7.91 7.84 7.85 5,172.8K
09:40 7.86 7.88 7.85 7.85 2,543.9K
09:45 7.85 7.87 7.84 7.86 2,859.3K
09:50 7.86 7.88 7.86 7.86 1,610.6K
09:55 7.87 7.88 7.86 7.87 668.7K
10:00 7.86 7.87 7.85 7.86 1,398.9K
10:05 7.85 7.86 7.85 7.86 932.2K
10:10 7.86 7.87 7.85 7.87 889.7K
10:15 7.86 7.87 7.85 7.85 992.2K
10:20 7.85 7.86 7.85 7.86 734.3K
10:25 7.86 7.86 7.84 7.84 2,061.1K
10:30 7.84 7.85 7.83 7.83 1,346.3K
10:35 7.83 7.84 7.82 7.83 1,087.0K
10:40 7.82 7.84 7.81 7.83 2,483.4K
10:45 7.83 7.84 7.82 7.82 755.3K
10:50 7.83 7.84 7.83 7.83 269.9K
10:55 7.84 7.84 7.82 7.82 693.6K
11:00 7.82 7.83 7.82 7.83 692.7K
11:05 7.82 7.84 7.82 7.84 707.3K
11:10 7.84 7.87 7.84 7.86 968.0K
11:15 7.87 7.87 7.84 7.86 1,099.7K
11:20 7.85 7.86 7.85 7.86 186.8K
11:25 7.85 7.87 7.85 7.86 172.8K
13:00 7.86 7.87 7.85 7.86 478.3K
13:05 7.86 7.87 7.86 7.86 273.1K
13:10 7.86 7.88 7.86 7.87 705.9K
13:15 7.87 7.87 7.86 7.86 131.7K
13:20 7.86 7.87 7.85 7.86 571.8K
13:25 7.87 7.87 7.85 7.85 388.8K
13:30 7.85 7.87 7.85 7.85 311.5K
13:35 7.86 7.87 7.85 7.87 248.8K
13:40 7.87 7.87 7.86 7.86 147.0K
13:45 7.86 7.87 7.84 7.85 825.6K
13:50 7.85 7.86 7.84 7.86 213.9K
13:55 7.86 7.86 7.83 7.85 752.2K
14:00 7.85 7.86 7.85 7.86 268.7K
14:05 7.86 7.86 7.84 7.85 312.5K
14:10 7.85 7.86 7.84 7.85 323.4K
14:15 7.85 7.87 7.85 7.87 708.1K
14:20 7.87 7.87 7.86 7.87 405.5K
14:25 7.86 7.87 7.86 7.87 703.3K
14:30 7.87 7.89 7.86 7.89 1,264.4K
14:35 7.89 7.93 7.89 7.92 1,688.0K
14:40 7.92 7.93 7.92 7.93 1,081.7K
14:45 7.92 7.93 7.91 7.91 548.8K
14:50 7.91 7.92 7.90 7.90 832.1K
14:55 7.91 7.91 7.90 7.91 470.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available