9.38
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.84 | 7.97 | 7.84 | 7.93 | 11,518.7K |
| 09:35 | 7.92 | 7.96 | 7.92 | 7.92 | 6,477.2K |
| 09:40 | 7.91 | 7.95 | 7.91 | 7.94 | 5,259.8K |
| 09:45 | 7.95 | 7.95 | 7.86 | 7.87 | 4,631.5K |
| 09:50 | 7.87 | 7.89 | 7.85 | 7.88 | 3,882.2K |
| 09:55 | 7.87 | 7.89 | 7.86 | 7.86 | 2,708.4K |
| 10:00 | 7.86 | 7.86 | 7.81 | 7.82 | 6,825.3K |
| 10:05 | 7.82 | 7.84 | 7.80 | 7.84 | 5,480.5K |
| 10:10 | 7.84 | 7.84 | 7.79 | 7.80 | 7,084.3K |
| 10:15 | 7.80 | 7.81 | 7.79 | 7.80 | 3,333.7K |
| 10:20 | 7.80 | 7.80 | 7.77 | 7.77 | 3,955.9K |
| 10:25 | 7.77 | 7.80 | 7.76 | 7.80 | 4,199.3K |
| 10:30 | 7.81 | 7.82 | 7.80 | 7.82 | 1,401.1K |
| 10:35 | 7.81 | 7.81 | 7.78 | 7.79 | 2,829.3K |
| 10:40 | 7.79 | 7.80 | 7.78 | 7.79 | 1,351.4K |
| 10:45 | 7.80 | 7.80 | 7.78 | 7.79 | 1,218.7K |
| 10:50 | 7.79 | 7.80 | 7.79 | 7.80 | 1,145.5K |
| 10:55 | 7.79 | 7.80 | 7.78 | 7.78 | 1,464.4K |
| 11:00 | 7.78 | 7.79 | 7.78 | 7.78 | 2,041.9K |
| 11:05 | 7.78 | 7.80 | 7.78 | 7.80 | 1,150.1K |
| 11:10 | 7.80 | 7.81 | 7.79 | 7.81 | 1,354.6K |
| 11:15 | 7.81 | 7.81 | 7.80 | 7.81 | 898.4K |
| 11:20 | 7.81 | 7.83 | 7.80 | 7.81 | 1,214.9K |
| 11:25 | 7.81 | 7.82 | 7.80 | 7.81 | 805.4K |
| 13:00 | 7.80 | 7.82 | 7.79 | 7.79 | 1,524.8K |
| 13:05 | 7.80 | 7.81 | 7.79 | 7.81 | 1,591.3K |
| 13:10 | 7.81 | 7.81 | 7.79 | 7.79 | 1,205.9K |
| 13:15 | 7.80 | 7.80 | 7.78 | 7.79 | 1,867.9K |
| 13:20 | 7.78 | 7.79 | 7.78 | 7.78 | 1,157.3K |
| 13:25 | 7.79 | 7.79 | 7.77 | 7.77 | 3,605.9K |
| 13:30 | 7.77 | 7.78 | 7.76 | 7.77 | 1,741.2K |
| 13:35 | 7.76 | 7.77 | 7.76 | 7.76 | 2,514.6K |
| 13:40 | 7.77 | 7.77 | 7.75 | 7.75 | 2,097.5K |
| 13:45 | 7.75 | 7.76 | 7.75 | 7.76 | 1,689.0K |
| 13:50 | 7.75 | 7.76 | 7.71 | 7.72 | 6,795.4K |
| 13:55 | 7.72 | 7.74 | 7.72 | 7.73 | 1,645.0K |
| 14:00 | 7.73 | 7.78 | 7.72 | 7.78 | 1,830.1K |
| 14:05 | 7.79 | 7.88 | 7.78 | 7.81 | 4,689.1K |
| 14:10 | 7.81 | 7.81 | 7.77 | 7.80 | 1,299.0K |
| 14:15 | 7.79 | 7.81 | 7.78 | 7.79 | 972.9K |
| 14:20 | 7.78 | 7.79 | 7.78 | 7.79 | 700.8K |
| 14:25 | 7.79 | 7.79 | 7.77 | 7.77 | 1,039.9K |
| 14:30 | 7.77 | 7.78 | 7.77 | 7.78 | 1,320.6K |
| 14:35 | 7.78 | 7.79 | 7.77 | 7.77 | 940.5K |
| 14:40 | 7.78 | 7.78 | 7.77 | 7.78 | 1,350.4K |
| 14:45 | 7.78 | 7.79 | 7.77 | 7.78 | 2,349.6K |
| 14:50 | 7.78 | 7.79 | 7.77 | 7.79 | 2,224.7K |
| 14:55 | 7.78 | 7.80 | 7.78 | 7.79 | 1,388.9K |