10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.75 | 7.75 | 7.66 | 7.74 | 9,007.8K |
| 09:35 | 7.75 | 7.79 | 7.74 | 7.74 | 3,552.5K |
| 09:40 | 7.74 | 7.82 | 7.74 | 7.79 | 4,708.3K |
| 09:45 | 7.79 | 7.81 | 7.78 | 7.80 | 1,936.2K |
| 09:50 | 7.80 | 7.86 | 7.79 | 7.85 | 5,394.3K |
| 09:55 | 7.86 | 7.86 | 7.81 | 7.84 | 2,833.7K |
| 10:00 | 7.84 | 7.85 | 7.81 | 7.81 | 2,217.8K |
| 10:05 | 7.80 | 7.81 | 7.78 | 7.80 | 1,827.1K |
| 10:10 | 7.80 | 7.81 | 7.78 | 7.79 | 1,866.0K |
| 10:15 | 7.78 | 7.80 | 7.77 | 7.79 | 1,404.0K |
| 10:20 | 7.79 | 7.79 | 7.77 | 7.78 | 1,005.0K |
| 10:25 | 7.78 | 7.79 | 7.77 | 7.79 | 1,053.9K |
| 10:30 | 7.78 | 7.79 | 7.78 | 7.79 | 1,220.9K |
| 10:35 | 7.78 | 7.79 | 7.78 | 7.78 | 975.5K |
| 10:40 | 7.78 | 7.80 | 7.78 | 7.80 | 881.0K |
| 10:45 | 7.80 | 7.82 | 7.79 | 7.82 | 1,054.2K |
| 10:50 | 7.81 | 7.82 | 7.78 | 7.78 | 1,495.9K |
| 10:55 | 7.79 | 7.79 | 7.77 | 7.78 | 1,178.0K |
| 11:00 | 7.77 | 7.77 | 7.75 | 7.75 | 2,418.1K |
| 11:05 | 7.76 | 7.77 | 7.75 | 7.75 | 740.6K |
| 11:10 | 7.76 | 7.76 | 7.74 | 7.75 | 1,457.1K |
| 11:15 | 7.75 | 7.75 | 7.74 | 7.75 | 1,086.5K |
| 11:20 | 7.74 | 7.75 | 7.73 | 7.73 | 715.4K |
| 11:25 | 7.73 | 7.74 | 7.72 | 7.74 | 2,277.3K |
| 13:00 | 7.74 | 7.77 | 7.74 | 7.77 | 1,099.1K |
| 13:05 | 7.76 | 7.78 | 7.75 | 7.75 | 690.5K |
| 13:10 | 7.75 | 7.78 | 7.75 | 7.78 | 987.5K |
| 13:15 | 7.78 | 7.78 | 7.76 | 7.77 | 715.9K |
| 13:20 | 7.77 | 7.78 | 7.77 | 7.77 | 500.7K |
| 13:25 | 7.78 | 7.78 | 7.76 | 7.77 | 565.8K |
| 13:30 | 7.77 | 7.79 | 7.76 | 7.78 | 861.7K |
| 13:35 | 7.78 | 7.79 | 7.78 | 7.79 | 513.5K |
| 13:40 | 7.79 | 7.79 | 7.77 | 7.77 | 556.6K |
| 13:45 | 7.77 | 7.78 | 7.77 | 7.77 | 481.2K |
| 13:50 | 7.78 | 7.78 | 7.76 | 7.78 | 662.9K |
| 13:55 | 7.77 | 7.78 | 7.76 | 7.78 | 895.0K |
| 14:00 | 7.77 | 7.80 | 7.77 | 7.79 | 1,416.2K |
| 14:05 | 7.79 | 7.82 | 7.79 | 7.81 | 1,481.0K |
| 14:10 | 7.81 | 7.82 | 7.80 | 7.81 | 1,852.7K |
| 14:15 | 7.81 | 7.82 | 7.79 | 7.80 | 1,426.1K |
| 14:20 | 7.80 | 7.81 | 7.78 | 7.79 | 1,140.8K |
| 14:25 | 7.80 | 7.80 | 7.78 | 7.78 | 586.9K |
| 14:30 | 7.79 | 7.80 | 7.78 | 7.79 | 1,579.8K |
| 14:35 | 7.79 | 7.79 | 7.78 | 7.78 | 636.6K |
| 14:40 | 7.78 | 7.79 | 7.78 | 7.78 | 1,212.0K |
| 14:45 | 7.79 | 7.80 | 7.78 | 7.80 | 1,780.1K |
| 14:50 | 7.79 | 7.80 | 7.79 | 7.80 | 1,462.3K |
| 14:55 | 7.80 | 7.80 | 7.79 | 7.80 | 1,240.6K |