9.38
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.93 | 8.01 | 7.93 | 7.95 | 7,581.8K |
| 09:35 | 7.96 | 7.96 | 7.88 | 7.90 | 6,450.1K |
| 09:40 | 7.90 | 7.93 | 7.89 | 7.92 | 4,834.8K |
| 09:45 | 7.91 | 7.92 | 7.89 | 7.89 | 4,295.1K |
| 09:50 | 7.89 | 7.90 | 7.85 | 7.88 | 8,042.0K |
| 09:55 | 7.88 | 7.88 | 7.82 | 7.83 | 5,169.8K |
| 10:00 | 7.82 | 7.84 | 7.77 | 7.78 | 9,826.0K |
| 10:05 | 7.78 | 7.81 | 7.76 | 7.80 | 6,869.8K |
| 10:10 | 7.79 | 7.80 | 7.78 | 7.79 | 4,349.3K |
| 10:15 | 7.79 | 7.81 | 7.77 | 7.78 | 3,583.2K |
| 10:20 | 7.78 | 7.81 | 7.78 | 7.79 | 2,692.3K |
| 10:25 | 7.80 | 7.83 | 7.79 | 7.83 | 1,544.1K |
| 10:30 | 7.82 | 7.84 | 7.81 | 7.84 | 2,305.0K |
| 10:35 | 7.85 | 7.87 | 7.84 | 7.86 | 2,651.7K |
| 10:40 | 7.87 | 7.87 | 7.83 | 7.86 | 1,663.7K |
| 10:45 | 7.86 | 7.86 | 7.83 | 7.85 | 2,575.1K |
| 10:50 | 7.85 | 7.85 | 7.83 | 7.83 | 1,900.8K |
| 10:55 | 7.83 | 7.83 | 7.81 | 7.82 | 1,044.1K |
| 11:00 | 7.81 | 7.82 | 7.79 | 7.79 | 1,721.2K |
| 11:05 | 7.79 | 7.82 | 7.79 | 7.81 | 1,321.2K |
| 11:10 | 7.81 | 7.81 | 7.79 | 7.79 | 1,317.4K |
| 11:15 | 7.79 | 7.79 | 7.76 | 7.77 | 5,984.6K |
| 11:20 | 7.77 | 7.77 | 7.74 | 7.75 | 6,979.7K |
| 11:25 | 7.75 | 7.78 | 7.75 | 7.78 | 2,125.7K |
| 13:00 | 7.78 | 7.79 | 7.75 | 7.75 | 3,190.7K |
| 13:05 | 7.75 | 7.78 | 7.74 | 7.77 | 1,580.3K |
| 13:10 | 7.78 | 7.78 | 7.73 | 7.74 | 3,073.1K |
| 13:15 | 7.72 | 7.73 | 7.71 | 7.72 | 3,044.5K |
| 13:20 | 7.71 | 7.72 | 7.68 | 7.69 | 5,677.6K |
| 13:25 | 7.68 | 7.69 | 7.65 | 7.65 | 3,587.3K |
| 13:30 | 7.66 | 7.67 | 7.63 | 7.63 | 4,130.5K |
| 13:35 | 7.63 | 7.71 | 7.63 | 7.71 | 3,721.2K |
| 13:40 | 7.71 | 7.72 | 7.68 | 7.70 | 2,128.8K |
| 13:45 | 7.71 | 7.75 | 7.71 | 7.74 | 1,938.2K |
| 13:50 | 7.74 | 7.75 | 7.72 | 7.75 | 1,809.0K |
| 13:55 | 7.75 | 7.77 | 7.74 | 7.77 | 991.7K |
| 14:00 | 7.76 | 7.78 | 7.75 | 7.78 | 1,094.6K |
| 14:05 | 7.77 | 7.79 | 7.76 | 7.76 | 1,366.0K |
| 14:10 | 7.77 | 7.80 | 7.76 | 7.80 | 1,971.2K |
| 14:15 | 7.80 | 7.84 | 7.80 | 7.83 | 1,340.7K |
| 14:20 | 7.83 | 7.84 | 7.81 | 7.81 | 1,716.3K |
| 14:25 | 7.82 | 7.82 | 7.80 | 7.82 | 885.0K |
| 14:30 | 7.82 | 7.82 | 7.80 | 7.81 | 1,063.0K |
| 14:35 | 7.81 | 7.83 | 7.81 | 7.83 | 1,061.3K |
| 14:40 | 7.83 | 7.85 | 7.83 | 7.85 | 1,698.1K |
| 14:45 | 7.85 | 7.86 | 7.84 | 7.86 | 2,405.6K |
| 14:50 | 7.86 | 7.87 | 7.85 | 7.86 | 2,103.9K |
| 14:55 | 7.87 | 7.87 | 7.85 | 7.86 | 1,943.1K |