Chengzhi A

000990
🏛️ china →
7.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.13 8.14 8.11 8.12 1,677.0K
09:35 8.12 8.13 8.10 8.11 857.4K
09:40 8.11 8.12 8.10 8.11 1,050.1K
09:45 8.12 8.12 8.10 8.11 647.1K
09:50 8.11 8.12 8.10 8.10 395.9K
09:55 8.11 8.12 8.10 8.12 653.2K
10:00 8.13 8.13 8.11 8.12 354.7K
10:05 8.12 8.12 8.10 8.11 442.2K
10:10 8.11 8.13 8.11 8.13 410.9K
10:15 8.13 8.13 8.11 8.12 674.9K
10:20 8.12 8.12 8.11 8.12 240.7K
10:25 8.12 8.12 8.11 8.11 392.5K
10:30 8.12 8.12 8.10 8.11 611.4K
10:35 8.11 8.11 8.10 8.10 622.7K
10:40 8.10 8.11 8.10 8.11 170.5K
10:45 8.10 8.12 8.10 8.12 650.8K
10:50 8.12 8.12 8.11 8.12 294.2K
10:55 8.12 8.13 8.11 8.12 417.2K
11:00 8.12 8.13 8.11 8.12 330.4K
11:05 8.12 8.12 8.11 8.12 131.7K
11:10 8.12 8.13 8.11 8.11 432.3K
11:15 8.11 8.12 8.10 8.10 525.4K
11:20 8.10 8.11 8.09 8.09 702.2K
11:25 8.09 8.10 8.09 8.10 359.6K
13:00 8.10 8.11 8.08 8.09 831.5K
13:05 8.09 8.10 8.09 8.09 324.6K
13:10 8.09 8.10 8.08 8.08 300.0K
13:15 8.08 8.09 8.07 8.07 665.7K
13:20 8.08 8.08 8.07 8.08 246.0K
13:25 8.07 8.08 8.07 8.07 412.7K
13:30 8.07 8.08 8.06 8.08 334.7K
13:35 8.07 8.08 8.07 8.08 204.9K
13:40 8.07 8.08 8.07 8.08 128.1K
13:45 8.07 8.08 8.07 8.08 189.0K
13:50 8.08 8.09 8.07 8.09 262.4K
13:55 8.08 8.09 8.08 8.08 66.2K
14:00 8.08 8.09 8.07 8.07 232.2K
14:05 8.07 8.09 8.07 8.08 247.9K
14:10 8.08 8.09 8.08 8.09 74.0K
14:15 8.08 8.09 8.08 8.08 64.7K
14:20 8.09 8.10 8.08 8.10 411.6K
14:25 8.09 8.10 8.08 8.10 203.8K
14:30 8.09 8.10 8.08 8.09 379.3K
14:35 8.09 8.10 8.09 8.10 357.3K
14:40 8.10 8.10 8.09 8.09 254.5K
14:45 8.10 8.10 8.08 8.08 914.1K
14:50 8.09 8.10 8.08 8.09 648.3K
14:55 8.09 8.10 8.08 8.09 237.5K
15:40 8.11 8.11 8.11 8.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available