Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 8.13 8.14 8.10 8.12 587.9K
09:35 8.13 8.14 8.12 8.13 532.1K
09:40 8.14 8.14 8.12 8.14 384.6K
09:45 8.14 8.14 8.12 8.13 465.5K
09:50 8.13 8.13 8.10 8.10 1,390.3K
09:55 8.11 8.12 8.10 8.10 852.7K
10:00 8.10 8.11 8.09 8.10 382.3K
10:05 8.10 8.11 8.10 8.10 173.1K
10:10 8.10 8.11 8.10 8.11 173.9K
10:15 8.10 8.11 8.09 8.10 347.2K
10:20 8.09 8.11 8.09 8.11 168.7K
10:25 8.10 8.11 8.10 8.11 320.7K
10:30 8.10 8.11 8.08 8.09 1,525.2K
10:35 8.08 8.10 8.07 8.09 741.7K
10:40 8.09 8.10 8.08 8.09 185.0K
10:45 8.08 8.11 8.08 8.11 512.1K
10:50 8.11 8.11 8.10 8.11 110.3K
10:55 8.10 8.12 8.10 8.12 140.8K
11:00 8.11 8.12 8.10 8.11 221.9K
11:05 8.11 8.12 8.10 8.10 176.0K
11:10 8.11 8.12 8.10 8.11 340.1K
11:15 8.11 8.11 8.10 8.11 248.5K
11:20 8.11 8.12 8.10 8.11 255.9K
11:25 8.11 8.12 8.11 8.12 111.4K
13:00 8.12 8.12 8.11 8.11 495.3K
13:05 8.12 8.12 8.10 8.10 342.9K
13:10 8.10 8.11 8.10 8.10 201.1K
13:15 8.11 8.11 8.10 8.11 167.8K
13:20 8.10 8.11 8.10 8.11 63.2K
13:25 8.11 8.11 8.09 8.10 443.9K
13:30 8.10 8.10 8.09 8.09 206.2K
13:35 8.10 8.10 8.08 8.08 682.8K
13:40 8.08 8.09 8.07 8.07 744.8K
13:45 8.08 8.09 8.07 8.08 397.1K
13:50 8.08 8.09 8.07 8.07 523.5K
13:55 8.07 8.08 8.05 8.05 1,449.5K
14:00 8.05 8.07 8.04 8.07 960.9K
14:05 8.06 8.07 8.06 8.07 319.5K
14:10 8.06 8.07 8.06 8.07 234.3K
14:15 8.07 8.07 8.05 8.05 614.3K
14:20 8.05 8.06 8.03 8.04 1,350.5K
14:25 8.04 8.04 8.03 8.04 945.9K
14:30 8.04 8.05 8.02 8.05 982.4K
14:35 8.04 8.05 8.02 8.02 434.0K
14:40 8.02 8.03 8.01 8.01 681.2K
14:45 8.01 8.02 7.99 8.00 1,772.9K
14:50 8.01 8.01 7.98 7.98 1,011.0K
14:55 7.98 7.99 7.97 7.97 891.2K
15:40 7.98 7.98 7.98 7.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available