7.28
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 8.13 | 8.14 | 8.10 | 8.12 | 587.9K |
09:35 | 8.13 | 8.14 | 8.12 | 8.13 | 532.1K |
09:40 | 8.14 | 8.14 | 8.12 | 8.14 | 384.6K |
09:45 | 8.14 | 8.14 | 8.12 | 8.13 | 465.5K |
09:50 | 8.13 | 8.13 | 8.10 | 8.10 | 1,390.3K |
09:55 | 8.11 | 8.12 | 8.10 | 8.10 | 852.7K |
10:00 | 8.10 | 8.11 | 8.09 | 8.10 | 382.3K |
10:05 | 8.10 | 8.11 | 8.10 | 8.10 | 173.1K |
10:10 | 8.10 | 8.11 | 8.10 | 8.11 | 173.9K |
10:15 | 8.10 | 8.11 | 8.09 | 8.10 | 347.2K |
10:20 | 8.09 | 8.11 | 8.09 | 8.11 | 168.7K |
10:25 | 8.10 | 8.11 | 8.10 | 8.11 | 320.7K |
10:30 | 8.10 | 8.11 | 8.08 | 8.09 | 1,525.2K |
10:35 | 8.08 | 8.10 | 8.07 | 8.09 | 741.7K |
10:40 | 8.09 | 8.10 | 8.08 | 8.09 | 185.0K |
10:45 | 8.08 | 8.11 | 8.08 | 8.11 | 512.1K |
10:50 | 8.11 | 8.11 | 8.10 | 8.11 | 110.3K |
10:55 | 8.10 | 8.12 | 8.10 | 8.12 | 140.8K |
11:00 | 8.11 | 8.12 | 8.10 | 8.11 | 221.9K |
11:05 | 8.11 | 8.12 | 8.10 | 8.10 | 176.0K |
11:10 | 8.11 | 8.12 | 8.10 | 8.11 | 340.1K |
11:15 | 8.11 | 8.11 | 8.10 | 8.11 | 248.5K |
11:20 | 8.11 | 8.12 | 8.10 | 8.11 | 255.9K |
11:25 | 8.11 | 8.12 | 8.11 | 8.12 | 111.4K |
13:00 | 8.12 | 8.12 | 8.11 | 8.11 | 495.3K |
13:05 | 8.12 | 8.12 | 8.10 | 8.10 | 342.9K |
13:10 | 8.10 | 8.11 | 8.10 | 8.10 | 201.1K |
13:15 | 8.11 | 8.11 | 8.10 | 8.11 | 167.8K |
13:20 | 8.10 | 8.11 | 8.10 | 8.11 | 63.2K |
13:25 | 8.11 | 8.11 | 8.09 | 8.10 | 443.9K |
13:30 | 8.10 | 8.10 | 8.09 | 8.09 | 206.2K |
13:35 | 8.10 | 8.10 | 8.08 | 8.08 | 682.8K |
13:40 | 8.08 | 8.09 | 8.07 | 8.07 | 744.8K |
13:45 | 8.08 | 8.09 | 8.07 | 8.08 | 397.1K |
13:50 | 8.08 | 8.09 | 8.07 | 8.07 | 523.5K |
13:55 | 8.07 | 8.08 | 8.05 | 8.05 | 1,449.5K |
14:00 | 8.05 | 8.07 | 8.04 | 8.07 | 960.9K |
14:05 | 8.06 | 8.07 | 8.06 | 8.07 | 319.5K |
14:10 | 8.06 | 8.07 | 8.06 | 8.07 | 234.3K |
14:15 | 8.07 | 8.07 | 8.05 | 8.05 | 614.3K |
14:20 | 8.05 | 8.06 | 8.03 | 8.04 | 1,350.5K |
14:25 | 8.04 | 8.04 | 8.03 | 8.04 | 945.9K |
14:30 | 8.04 | 8.05 | 8.02 | 8.05 | 982.4K |
14:35 | 8.04 | 8.05 | 8.02 | 8.02 | 434.0K |
14:40 | 8.02 | 8.03 | 8.01 | 8.01 | 681.2K |
14:45 | 8.01 | 8.02 | 7.99 | 8.00 | 1,772.9K |
14:50 | 8.01 | 8.01 | 7.98 | 7.98 | 1,011.0K |
14:55 | 7.98 | 7.99 | 7.97 | 7.97 | 891.2K |
15:40 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |