7.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.99 | 8.02 | 7.92 | 7.93 | 1,535.0K |
| 09:35 | 7.94 | 7.97 | 7.92 | 7.94 | 1,231.1K |
| 09:40 | 7.94 | 7.97 | 7.94 | 7.96 | 994.0K |
| 09:45 | 7.96 | 7.98 | 7.96 | 7.98 | 358.4K |
| 09:50 | 7.96 | 7.98 | 7.94 | 7.98 | 630.7K |
| 09:55 | 7.97 | 8.00 | 7.96 | 7.99 | 634.9K |
| 10:00 | 7.98 | 8.00 | 7.97 | 7.99 | 267.5K |
| 10:05 | 7.98 | 8.00 | 7.98 | 7.99 | 395.9K |
| 10:10 | 7.98 | 8.00 | 7.98 | 7.98 | 334.4K |
| 10:15 | 7.98 | 7.99 | 7.98 | 7.98 | 207.4K |
| 10:20 | 7.99 | 7.99 | 7.98 | 7.99 | 230.7K |
| 10:25 | 7.98 | 7.99 | 7.98 | 7.99 | 99.6K |
| 10:30 | 7.99 | 7.99 | 7.97 | 7.99 | 216.0K |
| 10:35 | 7.98 | 8.00 | 7.98 | 7.99 | 236.8K |
| 10:40 | 7.99 | 7.99 | 7.98 | 7.99 | 137.4K |
| 10:45 | 7.99 | 7.99 | 7.98 | 7.99 | 44.1K |
| 10:50 | 7.98 | 8.00 | 7.98 | 7.99 | 87.1K |
| 10:55 | 8.00 | 8.00 | 7.98 | 7.98 | 147.3K |
| 11:00 | 7.98 | 8.00 | 7.98 | 7.98 | 119.8K |
| 11:05 | 7.98 | 7.98 | 7.97 | 7.98 | 434.8K |
| 11:10 | 7.97 | 7.98 | 7.96 | 7.97 | 248.9K |
| 11:15 | 7.97 | 7.98 | 7.96 | 7.97 | 101.1K |
| 11:20 | 7.97 | 7.98 | 7.97 | 7.98 | 68.9K |
| 11:25 | 7.97 | 7.97 | 7.95 | 7.95 | 350.1K |
| 11:30 | 7.95 | 7.95 | 7.95 | 7.95 | 2.6K |
| 13:00 | 7.95 | 7.95 | 7.94 | 7.94 | 265.3K |
| 13:05 | 7.95 | 7.96 | 7.94 | 7.95 | 327.9K |
| 13:10 | 7.95 | 7.96 | 7.94 | 7.96 | 131.9K |
| 13:15 | 7.95 | 7.96 | 7.95 | 7.95 | 174.1K |
| 13:20 | 7.95 | 7.96 | 7.94 | 7.94 | 179.7K |
| 13:25 | 7.94 | 7.95 | 7.93 | 7.94 | 246.8K |
| 13:30 | 7.95 | 7.95 | 7.94 | 7.95 | 112.0K |
| 13:35 | 7.94 | 7.95 | 7.94 | 7.94 | 108.0K |
| 13:40 | 7.94 | 7.95 | 7.94 | 7.94 | 204.7K |
| 13:45 | 7.94 | 7.95 | 7.93 | 7.94 | 128.6K |
| 13:50 | 7.94 | 7.96 | 7.93 | 7.94 | 180.9K |
| 13:55 | 7.95 | 7.95 | 7.94 | 7.94 | 42.3K |
| 14:00 | 7.95 | 7.95 | 7.94 | 7.94 | 111.6K |
| 14:05 | 7.95 | 7.95 | 7.94 | 7.94 | 64.7K |
| 14:10 | 7.95 | 7.95 | 7.94 | 7.94 | 90.5K |
| 14:15 | 7.94 | 7.95 | 7.94 | 7.94 | 86.2K |
| 14:20 | 7.94 | 7.95 | 7.94 | 7.94 | 306.9K |
| 14:25 | 7.94 | 7.95 | 7.94 | 7.94 | 131.8K |
| 14:30 | 7.95 | 7.95 | 7.94 | 7.94 | 225.9K |
| 14:35 | 7.95 | 7.95 | 7.94 | 7.94 | 247.6K |
| 14:40 | 7.95 | 7.95 | 7.94 | 7.94 | 168.8K |
| 14:45 | 7.94 | 7.96 | 7.94 | 7.94 | 165.3K |
| 14:50 | 7.94 | 7.95 | 7.94 | 7.95 | 161.8K |
| 14:55 | 7.95 | 7.95 | 7.94 | 7.94 | 241.9K |
| 15:40 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0K |