7.28
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 7.96 | 7.96 | 7.90 | 7.91 | 826.1K |
09:35 | 7.91 | 7.93 | 7.90 | 7.92 | 456.8K |
09:40 | 7.91 | 7.92 | 7.90 | 7.91 | 380.6K |
09:45 | 7.92 | 7.93 | 7.90 | 7.91 | 594.2K |
09:50 | 7.90 | 7.91 | 7.88 | 7.89 | 1,074.1K |
09:55 | 7.89 | 7.89 | 7.86 | 7.86 | 713.8K |
10:00 | 7.86 | 7.88 | 7.85 | 7.86 | 782.0K |
10:05 | 7.86 | 7.88 | 7.85 | 7.88 | 455.1K |
10:10 | 7.87 | 7.88 | 7.84 | 7.84 | 602.0K |
10:15 | 7.85 | 7.87 | 7.84 | 7.86 | 454.4K |
10:20 | 7.85 | 7.88 | 7.85 | 7.87 | 224.2K |
10:25 | 7.87 | 7.88 | 7.86 | 7.87 | 185.9K |
10:30 | 7.87 | 7.87 | 7.86 | 7.87 | 125.6K |
10:35 | 7.87 | 7.87 | 7.85 | 7.86 | 205.8K |
10:40 | 7.86 | 7.86 | 7.85 | 7.85 | 310.5K |
10:45 | 7.85 | 7.85 | 7.84 | 7.85 | 273.3K |
10:50 | 7.85 | 7.86 | 7.84 | 7.84 | 87.9K |
10:55 | 7.84 | 7.85 | 7.83 | 7.85 | 504.1K |
11:00 | 7.85 | 7.86 | 7.83 | 7.85 | 403.3K |
11:05 | 7.85 | 7.86 | 7.84 | 7.85 | 105.0K |
11:10 | 7.84 | 7.85 | 7.83 | 7.84 | 233.8K |
11:15 | 7.84 | 7.84 | 7.83 | 7.84 | 242.2K |
11:20 | 7.84 | 7.88 | 7.84 | 7.88 | 598.3K |
11:25 | 7.88 | 7.88 | 7.86 | 7.87 | 76.6K |
13:00 | 7.87 | 7.88 | 7.85 | 7.87 | 235.1K |
13:05 | 7.88 | 7.89 | 7.86 | 7.86 | 81.5K |
13:10 | 7.86 | 7.87 | 7.83 | 7.83 | 318.6K |
13:15 | 7.83 | 7.84 | 7.82 | 7.82 | 144.9K |
13:20 | 7.82 | 7.84 | 7.82 | 7.84 | 103.8K |
13:25 | 7.83 | 7.84 | 7.82 | 7.83 | 312.3K |
13:30 | 7.84 | 7.87 | 7.84 | 7.86 | 147.1K |
13:35 | 7.86 | 7.87 | 7.86 | 7.86 | 56.0K |
13:40 | 7.87 | 7.87 | 7.86 | 7.86 | 157.5K |
13:45 | 7.86 | 7.87 | 7.86 | 7.86 | 96.5K |
13:50 | 7.86 | 7.87 | 7.84 | 7.86 | 171.8K |
13:55 | 7.86 | 7.86 | 7.83 | 7.84 | 256.4K |
14:00 | 7.85 | 7.87 | 7.84 | 7.86 | 156.5K |
14:05 | 7.87 | 7.87 | 7.85 | 7.86 | 128.8K |
14:10 | 7.86 | 7.87 | 7.86 | 7.86 | 50.9K |
14:15 | 7.86 | 7.87 | 7.85 | 7.86 | 355.1K |
14:20 | 7.85 | 7.86 | 7.85 | 7.86 | 65.6K |
14:25 | 7.85 | 7.86 | 7.85 | 7.85 | 139.0K |
14:30 | 7.85 | 7.87 | 7.85 | 7.86 | 227.4K |
14:35 | 7.85 | 7.86 | 7.85 | 7.86 | 71.8K |
14:40 | 7.86 | 7.86 | 7.84 | 7.84 | 318.9K |
14:45 | 7.85 | 7.86 | 7.84 | 7.86 | 200.7K |
14:50 | 7.85 | 7.87 | 7.85 | 7.86 | 262.4K |
14:55 | 7.86 | 7.87 | 7.86 | 7.87 | 120.2K |
15:40 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0K |