Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 7.96 7.96 7.90 7.91 826.1K
09:35 7.91 7.93 7.90 7.92 456.8K
09:40 7.91 7.92 7.90 7.91 380.6K
09:45 7.92 7.93 7.90 7.91 594.2K
09:50 7.90 7.91 7.88 7.89 1,074.1K
09:55 7.89 7.89 7.86 7.86 713.8K
10:00 7.86 7.88 7.85 7.86 782.0K
10:05 7.86 7.88 7.85 7.88 455.1K
10:10 7.87 7.88 7.84 7.84 602.0K
10:15 7.85 7.87 7.84 7.86 454.4K
10:20 7.85 7.88 7.85 7.87 224.2K
10:25 7.87 7.88 7.86 7.87 185.9K
10:30 7.87 7.87 7.86 7.87 125.6K
10:35 7.87 7.87 7.85 7.86 205.8K
10:40 7.86 7.86 7.85 7.85 310.5K
10:45 7.85 7.85 7.84 7.85 273.3K
10:50 7.85 7.86 7.84 7.84 87.9K
10:55 7.84 7.85 7.83 7.85 504.1K
11:00 7.85 7.86 7.83 7.85 403.3K
11:05 7.85 7.86 7.84 7.85 105.0K
11:10 7.84 7.85 7.83 7.84 233.8K
11:15 7.84 7.84 7.83 7.84 242.2K
11:20 7.84 7.88 7.84 7.88 598.3K
11:25 7.88 7.88 7.86 7.87 76.6K
13:00 7.87 7.88 7.85 7.87 235.1K
13:05 7.88 7.89 7.86 7.86 81.5K
13:10 7.86 7.87 7.83 7.83 318.6K
13:15 7.83 7.84 7.82 7.82 144.9K
13:20 7.82 7.84 7.82 7.84 103.8K
13:25 7.83 7.84 7.82 7.83 312.3K
13:30 7.84 7.87 7.84 7.86 147.1K
13:35 7.86 7.87 7.86 7.86 56.0K
13:40 7.87 7.87 7.86 7.86 157.5K
13:45 7.86 7.87 7.86 7.86 96.5K
13:50 7.86 7.87 7.84 7.86 171.8K
13:55 7.86 7.86 7.83 7.84 256.4K
14:00 7.85 7.87 7.84 7.86 156.5K
14:05 7.87 7.87 7.85 7.86 128.8K
14:10 7.86 7.87 7.86 7.86 50.9K
14:15 7.86 7.87 7.85 7.86 355.1K
14:20 7.85 7.86 7.85 7.86 65.6K
14:25 7.85 7.86 7.85 7.85 139.0K
14:30 7.85 7.87 7.85 7.86 227.4K
14:35 7.85 7.86 7.85 7.86 71.8K
14:40 7.86 7.86 7.84 7.84 318.9K
14:45 7.85 7.86 7.84 7.86 200.7K
14:50 7.85 7.87 7.85 7.86 262.4K
14:55 7.86 7.87 7.86 7.87 120.2K
15:40 7.86 7.86 7.86 7.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available