7.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.87 | 7.88 | 7.84 | 7.86 | 758.9K |
| 09:35 | 7.86 | 7.86 | 7.84 | 7.84 | 278.1K |
| 09:40 | 7.84 | 7.86 | 7.83 | 7.85 | 219.6K |
| 09:45 | 7.84 | 7.84 | 7.82 | 7.82 | 752.2K |
| 09:50 | 7.82 | 7.84 | 7.80 | 7.80 | 426.4K |
| 09:55 | 7.81 | 7.82 | 7.80 | 7.81 | 331.4K |
| 10:00 | 7.81 | 7.82 | 7.80 | 7.81 | 264.1K |
| 10:05 | 7.82 | 7.82 | 7.80 | 7.81 | 124.6K |
| 10:10 | 7.80 | 7.81 | 7.79 | 7.80 | 506.1K |
| 10:15 | 7.80 | 7.81 | 7.79 | 7.80 | 179.1K |
| 10:20 | 7.81 | 7.81 | 7.80 | 7.80 | 83.9K |
| 10:25 | 7.80 | 7.80 | 7.79 | 7.79 | 481.6K |
| 10:30 | 7.79 | 7.80 | 7.79 | 7.79 | 585.4K |
| 10:35 | 7.80 | 7.81 | 7.79 | 7.81 | 318.8K |
| 10:40 | 7.80 | 7.84 | 7.80 | 7.83 | 172.4K |
| 10:45 | 7.83 | 7.84 | 7.83 | 7.83 | 16.9K |
| 10:50 | 7.83 | 7.84 | 7.83 | 7.83 | 34.4K |
| 10:55 | 7.83 | 7.84 | 7.83 | 7.84 | 65.1K |
| 11:00 | 7.83 | 7.84 | 7.82 | 7.83 | 145.3K |
| 11:05 | 7.83 | 7.83 | 7.82 | 7.82 | 112.9K |
| 11:10 | 7.83 | 7.83 | 7.81 | 7.82 | 66.6K |
| 11:15 | 7.81 | 7.82 | 7.81 | 7.81 | 130.4K |
| 11:20 | 7.81 | 7.82 | 7.80 | 7.81 | 54.9K |
| 11:25 | 7.80 | 7.81 | 7.80 | 7.80 | 124.9K |
| 13:00 | 7.80 | 7.81 | 7.79 | 7.79 | 218.3K |
| 13:05 | 7.80 | 7.80 | 7.79 | 7.80 | 217.8K |
| 13:10 | 7.79 | 7.80 | 7.79 | 7.80 | 115.3K |
| 13:15 | 7.81 | 7.81 | 7.80 | 7.80 | 123.4K |
| 13:20 | 7.80 | 7.80 | 7.79 | 7.80 | 128.8K |
| 13:25 | 7.80 | 7.81 | 7.79 | 7.80 | 150.1K |
| 13:30 | 7.80 | 7.81 | 7.79 | 7.80 | 56.7K |
| 13:35 | 7.80 | 7.81 | 7.79 | 7.79 | 154.1K |
| 13:40 | 7.80 | 7.82 | 7.79 | 7.81 | 185.2K |
| 13:45 | 7.80 | 7.81 | 7.79 | 7.80 | 191.6K |
| 13:50 | 7.80 | 7.80 | 7.79 | 7.79 | 149.4K |
| 13:55 | 7.80 | 7.81 | 7.79 | 7.81 | 183.1K |
| 14:00 | 7.81 | 7.81 | 7.79 | 7.81 | 229.4K |
| 14:05 | 7.81 | 7.81 | 7.79 | 7.81 | 106.3K |
| 14:10 | 7.81 | 7.82 | 7.80 | 7.82 | 168.4K |
| 14:15 | 7.82 | 7.82 | 7.80 | 7.81 | 258.4K |
| 14:20 | 7.80 | 7.81 | 7.80 | 7.80 | 39.8K |
| 14:25 | 7.81 | 7.81 | 7.80 | 7.81 | 112.0K |
| 14:30 | 7.81 | 7.81 | 7.80 | 7.81 | 115.8K |
| 14:35 | 7.81 | 7.81 | 7.80 | 7.80 | 95.6K |
| 14:40 | 7.80 | 7.80 | 7.78 | 7.79 | 390.2K |
| 14:45 | 7.79 | 7.80 | 7.79 | 7.79 | 218.4K |
| 14:50 | 7.79 | 7.80 | 7.78 | 7.78 | 616.6K |
| 14:55 | 7.78 | 7.79 | 7.78 | 7.79 | 142.2K |
| 15:40 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |