Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 7.81 7.82 7.78 7.79 546.5K
09:35 7.78 7.79 7.77 7.77 423.7K
09:40 7.78 7.79 7.77 7.79 377.5K
09:45 7.79 7.79 7.77 7.78 416.6K
09:50 7.79 7.81 7.77 7.80 492.7K
09:55 7.80 7.80 7.79 7.80 344.2K
10:00 7.80 7.82 7.79 7.80 397.0K
10:05 7.80 7.81 7.79 7.80 224.0K
10:10 7.80 7.80 7.78 7.80 406.6K
10:15 7.80 7.81 7.79 7.80 196.9K
10:20 7.80 7.82 7.80 7.81 287.7K
10:25 7.82 7.84 7.81 7.83 341.6K
10:30 7.83 7.83 7.81 7.81 144.4K
10:35 7.82 7.83 7.81 7.81 299.9K
10:40 7.82 7.83 7.80 7.80 378.9K
10:45 7.81 7.81 7.79 7.80 262.9K
10:50 7.80 7.80 7.78 7.78 265.2K
10:55 7.78 7.81 7.78 7.81 185.1K
11:00 7.81 7.83 7.80 7.82 172.5K
11:05 7.82 7.82 7.81 7.82 56.7K
11:10 7.82 7.83 7.81 7.81 164.9K
11:15 7.82 7.83 7.80 7.82 149.1K
11:20 7.82 7.82 7.80 7.80 40.2K
11:25 7.81 7.81 7.79 7.80 134.0K
13:00 7.80 7.82 7.80 7.80 217.0K
13:05 7.81 7.82 7.80 7.82 242.0K
13:10 7.81 7.83 7.81 7.83 239.9K
13:15 7.82 7.83 7.81 7.82 343.6K
13:20 7.81 7.82 7.80 7.80 97.0K
13:25 7.80 7.81 7.80 7.80 266.4K
13:30 7.80 7.80 7.79 7.80 62.3K
13:35 7.80 7.81 7.79 7.79 166.8K
13:40 7.80 7.80 7.79 7.80 82.8K
13:45 7.80 7.81 7.79 7.79 225.3K
13:50 7.80 7.81 7.80 7.81 86.1K
13:55 7.81 7.82 7.80 7.80 171.0K
14:00 7.80 7.81 7.80 7.81 65.8K
14:05 7.80 7.81 7.79 7.79 79.7K
14:10 7.79 7.80 7.77 7.78 520.9K
14:15 7.78 7.78 7.76 7.77 204.9K
14:20 7.77 7.78 7.76 7.77 271.2K
14:25 7.77 7.78 7.76 7.78 257.6K
14:30 7.77 7.77 7.74 7.74 646.8K
14:35 7.74 7.76 7.72 7.76 875.4K
14:40 7.76 7.77 7.74 7.76 247.1K
14:45 7.76 7.78 7.75 7.78 270.9K
14:50 7.77 7.78 7.77 7.77 143.5K
14:55 7.78 7.78 7.76 7.77 215.8K
15:40 7.78 7.78 7.78 7.78 151.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available