7.28
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 7.81 | 7.82 | 7.78 | 7.79 | 546.5K |
09:35 | 7.78 | 7.79 | 7.77 | 7.77 | 423.7K |
09:40 | 7.78 | 7.79 | 7.77 | 7.79 | 377.5K |
09:45 | 7.79 | 7.79 | 7.77 | 7.78 | 416.6K |
09:50 | 7.79 | 7.81 | 7.77 | 7.80 | 492.7K |
09:55 | 7.80 | 7.80 | 7.79 | 7.80 | 344.2K |
10:00 | 7.80 | 7.82 | 7.79 | 7.80 | 397.0K |
10:05 | 7.80 | 7.81 | 7.79 | 7.80 | 224.0K |
10:10 | 7.80 | 7.80 | 7.78 | 7.80 | 406.6K |
10:15 | 7.80 | 7.81 | 7.79 | 7.80 | 196.9K |
10:20 | 7.80 | 7.82 | 7.80 | 7.81 | 287.7K |
10:25 | 7.82 | 7.84 | 7.81 | 7.83 | 341.6K |
10:30 | 7.83 | 7.83 | 7.81 | 7.81 | 144.4K |
10:35 | 7.82 | 7.83 | 7.81 | 7.81 | 299.9K |
10:40 | 7.82 | 7.83 | 7.80 | 7.80 | 378.9K |
10:45 | 7.81 | 7.81 | 7.79 | 7.80 | 262.9K |
10:50 | 7.80 | 7.80 | 7.78 | 7.78 | 265.2K |
10:55 | 7.78 | 7.81 | 7.78 | 7.81 | 185.1K |
11:00 | 7.81 | 7.83 | 7.80 | 7.82 | 172.5K |
11:05 | 7.82 | 7.82 | 7.81 | 7.82 | 56.7K |
11:10 | 7.82 | 7.83 | 7.81 | 7.81 | 164.9K |
11:15 | 7.82 | 7.83 | 7.80 | 7.82 | 149.1K |
11:20 | 7.82 | 7.82 | 7.80 | 7.80 | 40.2K |
11:25 | 7.81 | 7.81 | 7.79 | 7.80 | 134.0K |
13:00 | 7.80 | 7.82 | 7.80 | 7.80 | 217.0K |
13:05 | 7.81 | 7.82 | 7.80 | 7.82 | 242.0K |
13:10 | 7.81 | 7.83 | 7.81 | 7.83 | 239.9K |
13:15 | 7.82 | 7.83 | 7.81 | 7.82 | 343.6K |
13:20 | 7.81 | 7.82 | 7.80 | 7.80 | 97.0K |
13:25 | 7.80 | 7.81 | 7.80 | 7.80 | 266.4K |
13:30 | 7.80 | 7.80 | 7.79 | 7.80 | 62.3K |
13:35 | 7.80 | 7.81 | 7.79 | 7.79 | 166.8K |
13:40 | 7.80 | 7.80 | 7.79 | 7.80 | 82.8K |
13:45 | 7.80 | 7.81 | 7.79 | 7.79 | 225.3K |
13:50 | 7.80 | 7.81 | 7.80 | 7.81 | 86.1K |
13:55 | 7.81 | 7.82 | 7.80 | 7.80 | 171.0K |
14:00 | 7.80 | 7.81 | 7.80 | 7.81 | 65.8K |
14:05 | 7.80 | 7.81 | 7.79 | 7.79 | 79.7K |
14:10 | 7.79 | 7.80 | 7.77 | 7.78 | 520.9K |
14:15 | 7.78 | 7.78 | 7.76 | 7.77 | 204.9K |
14:20 | 7.77 | 7.78 | 7.76 | 7.77 | 271.2K |
14:25 | 7.77 | 7.78 | 7.76 | 7.78 | 257.6K |
14:30 | 7.77 | 7.77 | 7.74 | 7.74 | 646.8K |
14:35 | 7.74 | 7.76 | 7.72 | 7.76 | 875.4K |
14:40 | 7.76 | 7.77 | 7.74 | 7.76 | 247.1K |
14:45 | 7.76 | 7.78 | 7.75 | 7.78 | 270.9K |
14:50 | 7.77 | 7.78 | 7.77 | 7.77 | 143.5K |
14:55 | 7.78 | 7.78 | 7.76 | 7.77 | 215.8K |
15:40 | 7.78 | 7.78 | 7.78 | 7.78 | 151.6K |