7.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.92 | 7.92 | 7.89 | 7.91 | 618.6K |
| 09:35 | 7.91 | 7.93 | 7.90 | 7.93 | 651.3K |
| 09:40 | 7.95 | 7.96 | 7.93 | 7.96 | 1,406.5K |
| 09:45 | 7.96 | 8.00 | 7.95 | 7.96 | 1,166.9K |
| 09:50 | 7.97 | 7.98 | 7.95 | 7.96 | 730.0K |
| 09:55 | 7.96 | 7.99 | 7.96 | 7.99 | 498.3K |
| 10:00 | 7.99 | 7.99 | 7.97 | 7.98 | 389.8K |
| 10:05 | 7.98 | 8.00 | 7.97 | 7.99 | 327.8K |
| 10:10 | 7.98 | 8.00 | 7.98 | 7.99 | 528.7K |
| 10:15 | 8.00 | 8.00 | 7.98 | 7.98 | 386.4K |
| 10:20 | 7.99 | 8.03 | 7.98 | 8.03 | 914.1K |
| 10:25 | 8.03 | 8.04 | 8.00 | 8.01 | 365.1K |
| 10:30 | 8.01 | 8.02 | 8.00 | 8.01 | 320.3K |
| 10:35 | 8.00 | 8.00 | 7.98 | 7.98 | 447.9K |
| 10:40 | 7.98 | 7.99 | 7.97 | 7.99 | 157.9K |
| 10:45 | 7.99 | 7.99 | 7.98 | 7.99 | 242.0K |
| 10:50 | 7.98 | 7.98 | 7.96 | 7.96 | 400.0K |
| 10:55 | 7.97 | 7.98 | 7.96 | 7.98 | 400.1K |
| 11:00 | 7.97 | 7.98 | 7.97 | 7.98 | 95.2K |
| 11:05 | 7.98 | 7.98 | 7.96 | 7.97 | 158.2K |
| 11:10 | 7.96 | 7.96 | 7.95 | 7.95 | 352.2K |
| 11:15 | 7.95 | 7.95 | 7.94 | 7.94 | 186.2K |
| 11:20 | 7.94 | 7.95 | 7.94 | 7.94 | 125.9K |
| 11:25 | 7.94 | 7.95 | 7.93 | 7.94 | 181.9K |
| 13:00 | 7.94 | 7.94 | 7.92 | 7.93 | 334.1K |
| 13:05 | 7.93 | 7.94 | 7.92 | 7.93 | 179.8K |
| 13:10 | 7.94 | 7.94 | 7.92 | 7.92 | 205.1K |
| 13:15 | 7.92 | 7.92 | 7.90 | 7.90 | 374.3K |
| 13:20 | 7.90 | 7.91 | 7.89 | 7.89 | 290.0K |
| 13:25 | 7.89 | 7.92 | 7.89 | 7.92 | 229.8K |
| 13:30 | 7.91 | 7.92 | 7.89 | 7.90 | 248.1K |
| 13:35 | 7.91 | 7.91 | 7.89 | 7.90 | 159.5K |
| 13:40 | 7.90 | 7.92 | 7.89 | 7.90 | 112.2K |
| 13:45 | 7.90 | 7.91 | 7.89 | 7.90 | 235.2K |
| 13:50 | 7.90 | 7.92 | 7.90 | 7.92 | 270.0K |
| 13:55 | 7.92 | 7.94 | 7.91 | 7.92 | 152.8K |
| 14:00 | 7.91 | 7.92 | 7.90 | 7.91 | 142.0K |
| 14:05 | 7.93 | 7.94 | 7.92 | 7.93 | 177.1K |
| 14:10 | 7.93 | 7.94 | 7.93 | 7.94 | 180.4K |
| 14:15 | 7.94 | 7.95 | 7.93 | 7.94 | 87.0K |
| 14:20 | 7.94 | 7.94 | 7.93 | 7.93 | 93.1K |
| 14:25 | 7.93 | 7.94 | 7.92 | 7.93 | 215.4K |
| 14:30 | 7.92 | 7.93 | 7.91 | 7.92 | 196.2K |
| 14:35 | 7.93 | 7.94 | 7.92 | 7.94 | 110.4K |
| 14:40 | 7.94 | 7.95 | 7.93 | 7.93 | 125.7K |
| 14:45 | 7.94 | 7.95 | 7.93 | 7.95 | 198.8K |
| 14:50 | 7.94 | 7.95 | 7.94 | 7.94 | 285.7K |
| 14:55 | 7.95 | 7.96 | 7.94 | 7.96 | 233.7K |
| 15:40 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0K |