7.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.87 | 7.87 | 7.84 | 7.86 | 436.3K |
| 09:35 | 7.85 | 7.87 | 7.85 | 7.86 | 274.9K |
| 09:40 | 7.86 | 7.87 | 7.82 | 7.86 | 1,083.7K |
| 09:45 | 7.87 | 7.87 | 7.84 | 7.85 | 544.9K |
| 09:50 | 7.84 | 7.85 | 7.84 | 7.85 | 112.6K |
| 09:55 | 7.85 | 7.85 | 7.82 | 7.83 | 379.6K |
| 10:00 | 7.83 | 7.83 | 7.81 | 7.83 | 448.0K |
| 10:05 | 7.82 | 7.82 | 7.81 | 7.81 | 594.2K |
| 10:10 | 7.81 | 7.82 | 7.80 | 7.81 | 833.5K |
| 10:15 | 7.81 | 7.82 | 7.80 | 7.81 | 455.7K |
| 10:20 | 7.81 | 7.81 | 7.80 | 7.81 | 198.4K |
| 10:25 | 7.80 | 7.81 | 7.80 | 7.81 | 277.7K |
| 10:30 | 7.81 | 7.81 | 7.78 | 7.78 | 865.4K |
| 10:35 | 7.78 | 7.80 | 7.77 | 7.78 | 414.7K |
| 10:40 | 7.78 | 7.79 | 7.78 | 7.78 | 231.5K |
| 10:45 | 7.78 | 7.79 | 7.78 | 7.79 | 132.0K |
| 10:50 | 7.79 | 7.80 | 7.78 | 7.79 | 392.6K |
| 10:55 | 7.78 | 7.79 | 7.78 | 7.78 | 210.5K |
| 11:00 | 7.78 | 7.80 | 7.78 | 7.79 | 231.2K |
| 11:05 | 7.79 | 7.79 | 7.78 | 7.78 | 55.6K |
| 11:10 | 7.78 | 7.79 | 7.78 | 7.78 | 103.2K |
| 11:15 | 7.78 | 7.80 | 7.78 | 7.80 | 331.0K |
| 11:20 | 7.80 | 7.81 | 7.80 | 7.81 | 288.1K |
| 11:25 | 7.80 | 7.81 | 7.79 | 7.80 | 128.7K |
| 13:00 | 7.80 | 7.80 | 7.79 | 7.80 | 107.1K |
| 13:05 | 7.80 | 7.80 | 7.79 | 7.79 | 47.9K |
| 13:10 | 7.79 | 7.80 | 7.79 | 7.79 | 110.9K |
| 13:15 | 7.80 | 7.80 | 7.79 | 7.80 | 293.3K |
| 13:20 | 7.79 | 7.80 | 7.79 | 7.80 | 75.1K |
| 13:25 | 7.80 | 7.80 | 7.79 | 7.80 | 75.5K |
| 13:30 | 7.80 | 7.80 | 7.79 | 7.80 | 81.8K |
| 13:35 | 7.80 | 7.80 | 7.79 | 7.80 | 69.1K |
| 13:40 | 7.80 | 7.80 | 7.79 | 7.80 | 257.1K |
| 13:45 | 7.80 | 7.81 | 7.80 | 7.81 | 212.0K |
| 13:50 | 7.80 | 7.81 | 7.80 | 7.80 | 130.5K |
| 13:55 | 7.81 | 7.82 | 7.80 | 7.82 | 155.8K |
| 14:00 | 7.82 | 7.82 | 7.81 | 7.82 | 170.0K |
| 14:05 | 7.81 | 7.83 | 7.81 | 7.82 | 303.7K |
| 14:10 | 7.82 | 7.82 | 7.81 | 7.81 | 111.2K |
| 14:15 | 7.82 | 7.83 | 7.81 | 7.82 | 191.3K |
| 14:20 | 7.82 | 7.83 | 7.82 | 7.82 | 139.3K |
| 14:25 | 7.81 | 7.82 | 7.81 | 7.82 | 127.1K |
| 14:30 | 7.81 | 7.82 | 7.81 | 7.82 | 103.5K |
| 14:35 | 7.81 | 7.82 | 7.81 | 7.82 | 105.4K |
| 14:40 | 7.82 | 7.82 | 7.81 | 7.81 | 111.9K |
| 14:45 | 7.81 | 7.82 | 7.80 | 7.81 | 322.3K |
| 14:50 | 7.81 | 7.82 | 7.80 | 7.82 | 345.5K |
| 14:55 | 7.82 | 7.83 | 7.81 | 7.82 | 223.9K |
| 15:40 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0K |