7.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.45 | 7.46 | 7.41 | 7.42 | 1,302.1K |
| 09:35 | 7.43 | 7.44 | 7.41 | 7.41 | 808.4K |
| 09:40 | 7.41 | 7.42 | 7.38 | 7.39 | 1,187.4K |
| 09:45 | 7.38 | 7.39 | 7.36 | 7.37 | 864.0K |
| 09:50 | 7.37 | 7.39 | 7.35 | 7.37 | 1,506.5K |
| 09:55 | 7.37 | 7.38 | 7.36 | 7.37 | 410.2K |
| 10:00 | 7.36 | 7.37 | 7.35 | 7.36 | 940.7K |
| 10:05 | 7.36 | 7.37 | 7.35 | 7.37 | 594.0K |
| 10:10 | 7.37 | 7.38 | 7.36 | 7.36 | 237.5K |
| 10:15 | 7.36 | 7.37 | 7.35 | 7.35 | 547.9K |
| 10:20 | 7.35 | 7.35 | 7.33 | 7.34 | 352.9K |
| 10:25 | 7.34 | 7.36 | 7.33 | 7.35 | 589.3K |
| 10:30 | 7.35 | 7.36 | 7.33 | 7.34 | 975.2K |
| 10:35 | 7.34 | 7.35 | 7.34 | 7.34 | 174.2K |
| 10:40 | 7.34 | 7.35 | 7.34 | 7.35 | 472.2K |
| 10:45 | 7.34 | 7.35 | 7.34 | 7.34 | 261.6K |
| 10:50 | 7.35 | 7.35 | 7.33 | 7.34 | 451.9K |
| 10:55 | 7.34 | 7.35 | 7.34 | 7.35 | 138.3K |
| 11:00 | 7.35 | 7.36 | 7.34 | 7.35 | 181.0K |
| 11:05 | 7.35 | 7.35 | 7.34 | 7.35 | 230.0K |
| 11:10 | 7.34 | 7.36 | 7.34 | 7.35 | 214.3K |
| 11:15 | 7.34 | 7.35 | 7.34 | 7.35 | 208.5K |
| 11:20 | 7.36 | 7.37 | 7.35 | 7.37 | 486.7K |
| 11:25 | 7.37 | 7.37 | 7.36 | 7.37 | 26.6K |
| 11:30 | 7.36 | 7.36 | 7.36 | 7.36 | 0.1K |
| 13:00 | 7.37 | 7.37 | 7.35 | 7.36 | 182.4K |
| 13:05 | 7.35 | 7.36 | 7.35 | 7.35 | 62.2K |
| 13:10 | 7.35 | 7.36 | 7.34 | 7.34 | 372.1K |
| 13:15 | 7.34 | 7.35 | 7.34 | 7.34 | 227.5K |
| 13:20 | 7.34 | 7.35 | 7.33 | 7.34 | 208.1K |
| 13:25 | 7.34 | 7.34 | 7.33 | 7.34 | 139.6K |
| 13:30 | 7.34 | 7.34 | 7.33 | 7.33 | 153.5K |
| 13:35 | 7.34 | 7.34 | 7.33 | 7.33 | 175.6K |
| 13:40 | 7.33 | 7.34 | 7.32 | 7.32 | 383.6K |
| 13:45 | 7.33 | 7.33 | 7.32 | 7.32 | 246.6K |
| 13:50 | 7.33 | 7.33 | 7.29 | 7.30 | 1,521.4K |
| 13:55 | 7.30 | 7.31 | 7.28 | 7.28 | 1,636.4K |
| 14:00 | 7.28 | 7.30 | 7.28 | 7.28 | 474.5K |
| 14:05 | 7.29 | 7.29 | 7.27 | 7.29 | 508.7K |
| 14:10 | 7.28 | 7.30 | 7.28 | 7.29 | 292.5K |
| 14:15 | 7.29 | 7.30 | 7.28 | 7.30 | 212.8K |
| 14:20 | 7.30 | 7.31 | 7.29 | 7.31 | 384.7K |
| 14:25 | 7.31 | 7.32 | 7.30 | 7.30 | 352.9K |
| 14:30 | 7.31 | 7.32 | 7.30 | 7.31 | 185.2K |
| 14:35 | 7.32 | 7.32 | 7.31 | 7.31 | 159.0K |
| 14:40 | 7.32 | 7.32 | 7.31 | 7.31 | 400.2K |
| 14:45 | 7.32 | 7.32 | 7.31 | 7.32 | 159.5K |
| 14:50 | 7.31 | 7.32 | 7.31 | 7.31 | 364.5K |
| 14:55 | 7.31 | 7.32 | 7.30 | 7.32 | 127.9K |
| 15:40 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0K |