7.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.33 | 7.35 | 7.28 | 7.28 | 1,135.7K |
| 09:35 | 7.28 | 7.30 | 7.25 | 7.26 | 990.6K |
| 09:40 | 7.26 | 7.26 | 7.22 | 7.23 | 1,226.3K |
| 09:45 | 7.23 | 7.26 | 7.23 | 7.24 | 911.6K |
| 09:50 | 7.24 | 7.25 | 7.23 | 7.24 | 596.8K |
| 09:55 | 7.24 | 7.24 | 7.20 | 7.20 | 1,298.6K |
| 10:00 | 7.20 | 7.21 | 7.18 | 7.21 | 1,075.3K |
| 10:05 | 7.21 | 7.21 | 7.17 | 7.17 | 808.1K |
| 10:10 | 7.17 | 7.18 | 7.15 | 7.18 | 1,816.8K |
| 10:15 | 7.17 | 7.18 | 7.16 | 7.17 | 304.7K |
| 10:20 | 7.16 | 7.18 | 7.16 | 7.16 | 391.6K |
| 10:25 | 7.15 | 7.16 | 7.14 | 7.15 | 735.0K |
| 10:30 | 7.15 | 7.15 | 7.13 | 7.15 | 571.4K |
| 10:35 | 7.15 | 7.16 | 7.13 | 7.13 | 503.8K |
| 10:40 | 7.14 | 7.16 | 7.13 | 7.16 | 353.9K |
| 10:45 | 7.16 | 7.17 | 7.16 | 7.17 | 208.6K |
| 10:50 | 7.17 | 7.17 | 7.15 | 7.16 | 614.3K |
| 10:55 | 7.17 | 7.18 | 7.16 | 7.18 | 157.8K |
| 11:00 | 7.18 | 7.18 | 7.16 | 7.16 | 325.2K |
| 11:05 | 7.17 | 7.17 | 7.16 | 7.16 | 137.9K |
| 11:10 | 7.16 | 7.18 | 7.16 | 7.16 | 201.9K |
| 11:15 | 7.17 | 7.18 | 7.16 | 7.18 | 79.8K |
| 11:20 | 7.17 | 7.19 | 7.17 | 7.18 | 320.9K |
| 11:25 | 7.19 | 7.19 | 7.16 | 7.17 | 164.9K |
| 13:00 | 7.17 | 7.17 | 7.15 | 7.16 | 463.7K |
| 13:05 | 7.15 | 7.16 | 7.14 | 7.15 | 655.9K |
| 13:10 | 7.15 | 7.17 | 7.14 | 7.17 | 381.7K |
| 13:15 | 7.17 | 7.17 | 7.16 | 7.17 | 121.5K |
| 13:20 | 7.15 | 7.17 | 7.14 | 7.15 | 377.3K |
| 13:25 | 7.15 | 7.18 | 7.15 | 7.18 | 218.2K |
| 13:30 | 7.17 | 7.18 | 7.17 | 7.17 | 149.3K |
| 13:35 | 7.17 | 7.17 | 7.15 | 7.16 | 139.0K |
| 13:40 | 7.15 | 7.16 | 7.15 | 7.16 | 152.8K |
| 13:45 | 7.16 | 7.16 | 7.15 | 7.16 | 154.9K |
| 13:50 | 7.16 | 7.17 | 7.15 | 7.17 | 107.7K |
| 13:55 | 7.17 | 7.18 | 7.17 | 7.18 | 140.6K |
| 14:00 | 7.17 | 7.19 | 7.17 | 7.17 | 220.8K |
| 14:05 | 7.17 | 7.17 | 7.16 | 7.17 | 128.6K |
| 14:10 | 7.17 | 7.17 | 7.16 | 7.17 | 149.4K |
| 14:15 | 7.16 | 7.19 | 7.16 | 7.18 | 324.9K |
| 14:20 | 7.18 | 7.20 | 7.18 | 7.20 | 331.8K |
| 14:25 | 7.21 | 7.22 | 7.21 | 7.22 | 302.4K |
| 14:30 | 7.22 | 7.23 | 7.21 | 7.22 | 200.0K |
| 14:35 | 7.21 | 7.23 | 7.21 | 7.22 | 193.5K |
| 14:40 | 7.23 | 7.24 | 7.22 | 7.24 | 441.8K |
| 14:45 | 7.24 | 7.25 | 7.23 | 7.24 | 241.3K |
| 14:50 | 7.24 | 7.25 | 7.23 | 7.25 | 340.1K |
| 14:55 | 7.25 | 7.26 | 7.24 | 7.25 | 238.1K |
| 15:40 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |