7.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.33 | 7.33 | 7.28 | 7.29 | 911.2K |
| 09:35 | 7.29 | 7.32 | 7.29 | 7.30 | 390.4K |
| 09:40 | 7.30 | 7.32 | 7.30 | 7.32 | 447.0K |
| 09:45 | 7.31 | 7.33 | 7.31 | 7.33 | 238.6K |
| 09:50 | 7.32 | 7.33 | 7.31 | 7.32 | 194.9K |
| 09:55 | 7.32 | 7.32 | 7.29 | 7.30 | 685.6K |
| 10:00 | 7.30 | 7.31 | 7.29 | 7.29 | 189.0K |
| 10:05 | 7.29 | 7.31 | 7.29 | 7.29 | 175.0K |
| 10:10 | 7.30 | 7.30 | 7.29 | 7.29 | 145.2K |
| 10:15 | 7.29 | 7.30 | 7.28 | 7.28 | 412.7K |
| 10:20 | 7.28 | 7.29 | 7.27 | 7.28 | 374.2K |
| 10:25 | 7.28 | 7.29 | 7.27 | 7.27 | 457.0K |
| 10:30 | 7.27 | 7.29 | 7.27 | 7.28 | 425.1K |
| 10:35 | 7.28 | 7.30 | 7.28 | 7.28 | 269.5K |
| 10:40 | 7.28 | 7.29 | 7.27 | 7.28 | 326.6K |
| 10:45 | 7.28 | 7.30 | 7.28 | 7.30 | 399.2K |
| 10:50 | 7.29 | 7.30 | 7.28 | 7.28 | 255.8K |
| 10:55 | 7.28 | 7.29 | 7.28 | 7.28 | 145.4K |
| 11:00 | 7.28 | 7.29 | 7.27 | 7.29 | 378.0K |
| 11:05 | 7.29 | 7.29 | 7.28 | 7.28 | 32.5K |
| 11:10 | 7.28 | 7.29 | 7.27 | 7.28 | 293.0K |
| 11:15 | 7.27 | 7.28 | 7.27 | 7.27 | 182.1K |
| 11:20 | 7.27 | 7.28 | 7.27 | 7.27 | 194.3K |
| 11:25 | 7.28 | 7.29 | 7.27 | 7.27 | 206.0K |
| 13:00 | 7.28 | 7.28 | 7.26 | 7.26 | 505.6K |
| 13:05 | 7.26 | 7.27 | 7.25 | 7.25 | 326.2K |
| 13:10 | 7.25 | 7.25 | 7.23 | 7.24 | 582.0K |
| 13:15 | 7.24 | 7.24 | 7.19 | 7.24 | 578.0K |
| 13:20 | 7.24 | 7.26 | 7.23 | 7.24 | 167.2K |
| 13:25 | 7.25 | 7.25 | 7.23 | 7.24 | 271.1K |
| 13:30 | 7.24 | 7.26 | 7.23 | 7.25 | 300.6K |
| 13:35 | 7.25 | 7.26 | 7.25 | 7.26 | 55.4K |
| 13:40 | 7.26 | 7.27 | 7.26 | 7.27 | 122.8K |
| 13:45 | 7.27 | 7.27 | 7.26 | 7.27 | 89.4K |
| 13:50 | 7.27 | 7.27 | 7.25 | 7.27 | 171.0K |
| 13:55 | 7.26 | 7.28 | 7.26 | 7.27 | 132.0K |
| 14:00 | 7.27 | 7.28 | 7.26 | 7.27 | 129.3K |
| 14:05 | 7.27 | 7.27 | 7.26 | 7.26 | 83.7K |
| 14:10 | 7.26 | 7.27 | 7.25 | 7.27 | 293.5K |
| 14:15 | 7.26 | 7.27 | 7.25 | 7.27 | 256.8K |
| 14:20 | 7.27 | 7.27 | 7.25 | 7.26 | 129.9K |
| 14:25 | 7.27 | 7.27 | 7.26 | 7.26 | 167.6K |
| 14:30 | 7.27 | 7.28 | 7.26 | 7.26 | 205.5K |
| 14:35 | 7.27 | 7.27 | 7.26 | 7.26 | 294.1K |
| 14:40 | 7.26 | 7.26 | 7.25 | 7.25 | 206.9K |
| 14:45 | 7.26 | 7.26 | 7.25 | 7.26 | 236.4K |
| 14:50 | 7.25 | 7.26 | 7.24 | 7.25 | 205.6K |
| 14:55 | 7.25 | 7.26 | 7.25 | 7.26 | 133.6K |
| 15:40 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |