2.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.13 | 3.07 | 3.12 | 4,812.6K |
| 09:35 | 3.13 | 3.13 | 3.12 | 3.12 | 1,248.5K |
| 09:40 | 3.12 | 3.13 | 3.11 | 3.13 | 2,033.1K |
| 09:45 | 3.12 | 3.15 | 3.12 | 3.14 | 2,354.8K |
| 09:50 | 3.14 | 3.14 | 3.13 | 3.14 | 356.9K |
| 09:55 | 3.13 | 3.14 | 3.12 | 3.12 | 1,628.4K |
| 10:00 | 3.12 | 3.14 | 3.12 | 3.14 | 989.6K |
| 10:05 | 3.14 | 3.14 | 3.13 | 3.14 | 2,093.6K |
| 10:10 | 3.14 | 3.14 | 3.13 | 3.13 | 786.1K |
| 10:15 | 3.13 | 3.14 | 3.13 | 3.14 | 182.1K |
| 10:20 | 3.13 | 3.14 | 3.13 | 3.13 | 367.1K |
| 10:25 | 3.13 | 3.14 | 3.13 | 3.14 | 144.8K |
| 10:30 | 3.14 | 3.14 | 3.13 | 3.14 | 324.4K |
| 10:35 | 3.13 | 3.14 | 3.12 | 3.13 | 479.9K |
| 10:40 | 3.13 | 3.14 | 3.12 | 3.14 | 511.6K |
| 10:45 | 3.13 | 3.14 | 3.13 | 3.14 | 184.3K |
| 10:50 | 3.14 | 3.14 | 3.13 | 3.14 | 149.4K |
| 10:55 | 3.14 | 3.14 | 3.13 | 3.13 | 315.7K |
| 11:00 | 3.13 | 3.14 | 3.13 | 3.13 | 148.2K |
| 11:05 | 3.14 | 3.14 | 3.13 | 3.14 | 1,020.4K |
| 11:10 | 3.14 | 3.15 | 3.14 | 3.15 | 446.4K |
| 11:15 | 3.15 | 3.15 | 3.14 | 3.14 | 264.7K |
| 11:20 | 3.15 | 3.15 | 3.13 | 3.14 | 581.7K |
| 11:25 | 3.13 | 3.14 | 3.13 | 3.13 | 237.9K |
| 11:30 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 13:00 | 3.14 | 3.14 | 3.13 | 3.13 | 626.3K |
| 13:05 | 3.14 | 3.14 | 3.13 | 3.13 | 355.5K |
| 13:10 | 3.13 | 3.14 | 3.13 | 3.14 | 143.9K |
| 13:15 | 3.13 | 3.15 | 3.13 | 3.14 | 1,159.7K |
| 13:20 | 3.14 | 3.15 | 3.14 | 3.15 | 232.4K |
| 13:25 | 3.14 | 3.15 | 3.14 | 3.14 | 175.5K |
| 13:30 | 3.14 | 3.15 | 3.14 | 3.14 | 281.2K |
| 13:35 | 3.14 | 3.14 | 3.13 | 3.14 | 1,045.3K |
| 13:40 | 3.14 | 3.14 | 3.13 | 3.13 | 128.6K |
| 13:45 | 3.14 | 3.14 | 3.13 | 3.14 | 249.1K |
| 13:50 | 3.14 | 3.14 | 3.13 | 3.14 | 108.5K |
| 13:55 | 3.13 | 3.14 | 3.13 | 3.13 | 1,165.1K |
| 14:00 | 3.14 | 3.14 | 3.12 | 3.13 | 2,024.2K |
| 14:05 | 3.13 | 3.14 | 3.12 | 3.12 | 434.5K |
| 14:10 | 3.12 | 3.13 | 3.11 | 3.11 | 1,041.8K |
| 14:15 | 3.11 | 3.13 | 3.11 | 3.12 | 387.3K |
| 14:20 | 3.12 | 3.13 | 3.12 | 3.12 | 84.1K |
| 14:25 | 3.13 | 3.13 | 3.12 | 3.12 | 237.1K |
| 14:30 | 3.12 | 3.14 | 3.12 | 3.13 | 591.4K |
| 14:35 | 3.13 | 3.13 | 3.12 | 3.13 | 295.3K |
| 14:40 | 3.13 | 3.13 | 3.12 | 3.13 | 149.7K |
| 14:45 | 3.12 | 3.13 | 3.12 | 3.13 | 658.9K |
| 14:50 | 3.12 | 3.13 | 3.12 | 3.13 | 421.2K |
| 14:55 | 3.13 | 3.14 | 3.12 | 3.14 | 339.0K |
| 15:40 | 3.12 | 3.12 | 3.12 | 3.12 | 302.9K |