Chenming Paper A

000488
🏛️ china →
2.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.01 2.02 2.00 2.01 5,525.7K
09:35 2.00 2.01 1.99 1.99 5,770.8K
09:40 1.99 2.00 1.99 1.99 4,968.2K
09:45 2.00 2.02 1.99 2.01 4,029.8K
09:50 2.01 2.04 2.00 2.04 6,529.4K
09:55 2.03 2.04 2.03 2.03 7,796.0K
10:00 2.03 2.03 2.02 2.03 665.2K
10:05 2.02 2.03 2.02 2.03 785.3K
10:10 2.03 2.04 2.02 2.04 1,909.0K
10:15 2.03 2.05 2.03 2.04 5,553.1K
10:20 2.04 2.05 2.03 2.04 2,187.3K
10:25 2.05 2.05 2.04 2.04 415.6K
10:30 2.04 2.05 2.03 2.03 1,452.1K
10:35 2.03 2.04 2.03 2.04 150.6K
10:40 2.04 2.04 2.03 2.03 143.2K
10:45 2.04 2.04 2.03 2.04 113.5K
10:50 2.04 2.04 2.03 2.04 416.5K
10:55 2.03 2.03 2.02 2.02 2,140.7K
11:00 2.02 2.03 2.02 2.03 208.1K
11:05 2.03 2.03 2.02 2.02 361.5K
11:10 2.02 2.03 2.02 2.03 114.7K
11:15 2.02 2.03 2.02 2.02 241.7K
11:20 2.02 2.03 2.02 2.02 129.3K
11:25 2.03 2.03 2.02 2.03 836.8K
13:00 2.03 2.03 2.02 2.02 756.1K
13:05 2.03 2.03 2.02 2.03 163.0K
13:10 2.03 2.03 2.02 2.03 528.1K
13:15 2.02 2.03 2.02 2.02 43.4K
13:20 2.03 2.03 2.02 2.03 255.1K
13:25 2.03 2.03 2.02 2.02 118.3K
13:30 2.03 2.03 2.02 2.03 302.0K
13:35 2.03 2.03 2.01 2.02 2,529.2K
13:40 2.01 2.02 2.01 2.01 62.1K
13:45 2.01 2.02 2.01 2.01 89.7K
13:50 2.01 2.02 2.01 2.02 67.7K
13:55 2.02 2.02 2.01 2.01 245.7K
14:00 2.01 2.02 2.01 2.02 87.2K
14:05 2.02 2.02 2.01 2.02 166.5K
14:10 2.02 2.02 2.01 2.01 1,148.4K
14:15 2.01 2.02 2.01 2.01 1,029.4K
14:20 2.01 2.02 2.01 2.01 422.6K
14:25 2.01 2.02 2.01 2.02 600.2K
14:30 2.02 2.02 2.01 2.02 136.4K
14:35 2.02 2.02 2.01 2.01 596.2K
14:40 2.01 2.02 2.01 2.02 432.6K
14:45 2.02 2.03 2.01 2.02 1,248.1K
14:50 2.02 2.03 2.02 2.02 559.5K
14:55 2.02 2.03 2.02 2.02 378.0K
15:40 2.02 2.02 2.02 2.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available