Chenming Paper A

000488
🏛️ china →
2.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.91 1.92 1.91 1.92 2,898.7K
09:35 1.92 1.92 1.91 1.92 798.9K
09:40 1.92 1.93 1.91 1.93 1,499.0K
09:45 1.92 1.93 1.92 1.92 468.9K
09:50 1.93 1.93 1.91 1.92 968.0K
09:55 1.91 1.92 1.90 1.91 2,586.4K
10:00 1.91 1.92 1.90 1.91 1,266.0K
10:05 1.91 1.92 1.91 1.91 1,242.6K
10:10 1.91 1.92 1.91 1.92 333.7K
10:15 1.91 1.92 1.91 1.92 392.6K
10:20 1.92 1.92 1.90 1.90 740.1K
10:25 1.91 1.91 1.90 1.90 391.5K
10:30 1.91 1.91 1.90 1.91 344.2K
10:35 1.90 1.91 1.90 1.91 302.8K
10:40 1.90 1.91 1.90 1.91 468.5K
10:45 1.91 1.91 1.90 1.90 119.4K
10:50 1.91 1.91 1.90 1.90 359.5K
10:55 1.91 1.91 1.90 1.91 135.6K
11:00 1.90 1.91 1.90 1.91 61.7K
11:05 1.90 1.91 1.90 1.91 120.6K
11:10 1.91 1.91 1.90 1.90 85.9K
11:15 1.90 1.91 1.90 1.90 261.8K
11:20 1.90 1.91 1.90 1.90 718.9K
11:25 1.90 1.91 1.90 1.90 190.7K
13:00 1.91 1.91 1.90 1.90 822.7K
13:05 1.90 1.91 1.90 1.91 219.1K
13:10 1.90 1.91 1.90 1.90 82.9K
13:15 1.90 1.91 1.90 1.90 111.8K
13:20 1.90 1.91 1.90 1.90 137.8K
13:25 1.91 1.91 1.90 1.90 508.3K
13:30 1.90 1.91 1.90 1.91 98.4K
13:35 1.91 1.91 1.90 1.90 389.9K
13:40 1.90 1.91 1.90 1.91 187.6K
13:45 1.90 1.91 1.90 1.91 402.3K
13:50 1.91 1.91 1.90 1.90 268.0K
13:55 1.91 1.91 1.90 1.91 481.9K
14:00 1.90 1.91 1.90 1.91 406.2K
14:05 1.90 1.91 1.90 1.91 172.4K
14:10 1.91 1.91 1.90 1.90 184.5K
14:15 1.91 1.91 1.90 1.90 104.3K
14:20 1.90 1.91 1.90 1.90 179.5K
14:25 1.90 1.91 1.90 1.90 864.6K
14:30 1.91 1.91 1.90 1.90 255.3K
14:35 1.91 1.91 1.90 1.90 781.1K
14:40 1.90 1.91 1.89 1.90 4,299.1K
14:45 1.90 1.90 1.89 1.89 617.2K
14:50 1.89 1.91 1.89 1.90 2,446.5K
14:55 1.90 1.91 1.89 1.91 670.7K
15:40 1.90 1.90 1.90 1.90 356.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available