Chenming Paper A

000488
🏛️ china →
2.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.10 2.11 2.06 2.08 22,584.1K
09:35 2.08 2.11 2.07 2.10 9,381.3K
09:40 2.09 2.10 2.05 2.05 7,551.3K
09:45 2.05 2.07 2.04 2.06 5,127.9K
09:50 2.06 2.07 2.06 2.07 1,205.8K
09:55 2.07 2.07 2.06 2.06 1,506.9K
10:00 2.07 2.07 2.05 2.05 3,569.2K
10:05 2.05 2.05 2.04 2.05 3,340.1K
10:10 2.04 2.06 2.04 2.06 1,171.5K
10:15 2.05 2.06 2.05 2.06 708.8K
10:20 2.06 2.06 2.05 2.06 405.4K
10:25 2.06 2.06 2.05 2.06 1,057.9K
10:30 2.06 2.06 2.04 2.04 1,137.9K
10:35 2.04 2.05 2.04 2.05 383.0K
10:40 2.05 2.05 2.04 2.04 348.2K
10:45 2.05 2.05 2.03 2.03 3,237.8K
10:50 2.04 2.04 2.03 2.04 788.2K
10:55 2.04 2.05 2.03 2.05 1,583.9K
11:00 2.04 2.05 2.04 2.05 575.9K
11:05 2.04 2.05 2.03 2.04 721.6K
11:10 2.04 2.04 2.03 2.03 444.2K
11:15 2.04 2.04 2.03 2.04 241.7K
11:20 2.03 2.04 2.03 2.04 440.6K
11:25 2.04 2.05 2.04 2.04 98.3K
11:30 2.05 2.05 2.05 2.05 0.9K
13:00 2.04 2.05 2.04 2.05 591.6K
13:05 2.05 2.05 2.04 2.05 258.9K
13:10 2.04 2.05 2.04 2.05 333.7K
13:15 2.05 2.05 2.04 2.05 272.8K
13:20 2.05 2.06 2.04 2.05 1,233.5K
13:25 2.05 2.06 2.04 2.06 960.9K
13:30 2.06 2.06 2.05 2.06 319.1K
13:35 2.06 2.08 2.05 2.08 2,690.1K
13:40 2.08 2.08 2.07 2.07 495.2K
13:45 2.08 2.08 2.06 2.07 861.3K
13:50 2.07 2.07 2.06 2.06 221.9K
13:55 2.06 2.08 2.06 2.07 1,842.8K
14:00 2.06 2.07 2.06 2.06 130.4K
14:05 2.06 2.07 2.06 2.07 118.1K
14:10 2.06 2.07 2.06 2.06 195.3K
14:15 2.06 2.07 2.06 2.07 352.6K
14:20 2.07 2.08 2.07 2.07 1,263.5K
14:25 2.07 2.08 2.06 2.07 422.7K
14:30 2.07 2.07 2.06 2.07 134.9K
14:35 2.07 2.07 2.05 2.06 2,124.5K
14:40 2.06 2.06 2.05 2.06 511.2K
14:45 2.06 2.07 2.06 2.07 848.4K
14:50 2.06 2.07 2.06 2.06 838.1K
14:55 2.06 2.07 2.06 2.06 596.7K
15:40 2.07 2.07 2.07 2.07 565.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available