Chenming Paper A

000488
🏛️ china →
2.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.06 2.07 2.02 2.04 10,839.4K
09:35 2.04 2.05 2.03 2.04 3,120.7K
09:40 2.05 2.06 2.04 2.06 1,468.3K
09:45 2.05 2.06 2.05 2.05 701.6K
09:50 2.06 2.06 2.04 2.05 2,300.8K
09:55 2.06 2.07 2.05 2.07 2,767.8K
10:00 2.07 2.07 2.06 2.06 924.5K
10:05 2.07 2.07 2.06 2.06 480.2K
10:10 2.06 2.07 2.06 2.07 344.9K
10:15 2.06 2.07 2.06 2.07 342.3K
10:20 2.06 2.06 2.04 2.05 2,990.2K
10:25 2.05 2.05 2.04 2.05 975.0K
10:30 2.05 2.05 2.04 2.04 568.2K
10:35 2.05 2.05 2.04 2.04 402.7K
10:40 2.04 2.05 2.04 2.04 336.2K
10:45 2.04 2.05 2.03 2.04 2,594.8K
10:50 2.03 2.04 2.01 2.02 4,761.7K
10:55 2.02 2.03 2.01 2.01 1,742.4K
11:00 2.02 2.02 1.98 1.99 6,848.5K
11:05 1.98 2.01 1.98 2.01 2,433.8K
11:10 2.01 2.01 2.00 2.00 504.4K
11:15 2.00 2.01 2.00 2.00 296.8K
11:20 2.00 2.02 2.00 2.01 1,138.8K
11:25 2.01 2.02 2.01 2.02 739.6K
13:00 2.02 2.02 2.01 2.01 726.0K
13:05 2.01 2.02 2.01 2.02 172.0K
13:10 2.02 2.02 2.01 2.01 167.7K
13:15 2.01 2.01 2.01 2.01 292.4K
13:20 2.01 2.02 2.01 2.01 374.0K
13:25 2.01 2.02 2.01 2.01 356.4K
13:30 2.01 2.02 2.01 2.01 564.1K
13:35 2.01 2.02 2.00 2.00 1,151.0K
13:40 2.00 2.01 1.99 2.00 1,887.1K
13:45 2.00 2.00 1.99 2.00 440.1K
13:50 2.00 2.01 2.00 2.00 206.7K
13:55 2.01 2.01 2.00 2.00 69.8K
14:00 2.00 2.01 2.00 2.00 113.4K
14:05 2.00 2.01 2.00 2.01 104.2K
14:10 2.00 2.01 2.00 2.00 806.0K
14:15 2.00 2.01 2.00 2.00 282.5K
14:20 2.00 2.01 2.00 2.00 163.3K
14:25 2.00 2.01 2.00 2.01 230.4K
14:30 2.01 2.01 2.00 2.00 471.6K
14:35 2.01 2.01 2.00 2.00 351.8K
14:40 2.00 2.01 2.00 2.00 285.8K
14:45 2.00 2.01 2.00 2.00 1,458.7K
14:50 2.00 2.00 1.99 2.00 838.9K
14:55 1.99 2.00 1.99 2.00 483.0K
15:40 2.00 2.00 2.00 2.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available