Chenming Paper A

000488
🏛️ china →
2.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.99 1.99 1.98 1.99 1,790.5K
09:35 1.99 2.02 1.99 2.02 6,578.0K
09:40 2.01 2.07 2.01 2.06 8,437.6K
09:45 2.06 2.06 2.04 2.05 4,811.9K
09:50 2.05 2.06 2.04 2.05 1,510.0K
09:55 2.06 2.06 2.05 2.06 391.0K
10:00 2.06 2.06 2.03 2.03 2,996.1K
10:05 2.03 2.04 2.03 2.03 681.9K
10:10 2.04 2.04 2.03 2.03 865.1K
10:15 2.03 2.04 2.03 2.03 529.5K
10:20 2.04 2.04 2.03 2.03 520.8K
10:25 2.03 2.04 2.03 2.03 127.7K
10:30 2.04 2.04 2.03 2.03 190.4K
10:35 2.03 2.04 2.03 2.03 1,290.4K
10:40 2.03 2.03 2.02 2.03 137.6K
10:45 2.02 2.03 2.02 2.02 97.0K
10:50 2.02 2.03 2.02 2.02 181.1K
10:55 2.02 2.03 2.02 2.02 696.0K
11:00 2.02 2.03 2.02 2.02 164.6K
11:05 2.02 2.03 2.02 2.02 138.9K
11:10 2.02 2.03 2.02 2.03 169.4K
11:15 2.03 2.03 2.02 2.02 125.3K
11:20 2.02 2.03 2.02 2.02 195.0K
11:25 2.02 2.03 2.02 2.03 419.4K
13:00 2.02 2.04 2.02 2.03 492.7K
13:05 2.04 2.04 2.03 2.03 72.6K
13:10 2.03 2.04 2.03 2.03 535.7K
13:15 2.03 2.04 2.03 2.03 74.6K
13:20 2.03 2.04 2.03 2.03 83.5K
13:25 2.03 2.04 2.03 2.03 135.7K
13:30 2.04 2.04 2.03 2.03 90.3K
13:35 2.03 2.04 2.03 2.03 388.5K
13:40 2.04 2.04 2.03 2.04 226.7K
13:45 2.03 2.04 2.03 2.03 190.2K
13:50 2.03 2.04 2.03 2.04 68.2K
13:55 2.04 2.04 2.03 2.04 564.4K
14:00 2.04 2.04 2.03 2.04 78.3K
14:05 2.03 2.04 2.03 2.03 75.5K
14:10 2.04 2.04 2.03 2.03 153.5K
14:15 2.04 2.05 2.03 2.04 1,081.8K
14:20 2.04 2.05 2.04 2.04 233.5K
14:25 2.04 2.04 2.03 2.04 785.7K
14:30 2.04 2.04 2.03 2.04 198.6K
14:35 2.04 2.04 2.03 2.03 297.5K
14:40 2.03 2.04 2.03 2.04 123.5K
14:45 2.04 2.04 2.03 2.03 348.5K
14:50 2.03 2.05 2.03 2.05 818.7K
14:55 2.04 2.05 2.04 2.05 229.0K
15:40 2.05 2.05 2.05 2.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available