Chenming Paper A

000488
🏛️ china →
2.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.04 2.04 2.02 2.03 4,250.0K
09:35 2.03 2.04 2.02 2.02 2,070.7K
09:40 2.03 2.03 2.01 2.02 2,998.1K
09:45 2.01 2.02 2.01 2.01 1,009.1K
09:50 2.02 2.02 2.00 2.02 1,858.8K
09:55 2.02 2.02 2.01 2.01 236.2K
10:00 2.02 2.02 2.01 2.01 813.8K
10:05 2.01 2.02 2.01 2.02 578.4K
10:10 2.01 2.01 2.00 2.00 979.8K
10:15 2.01 2.01 2.00 2.00 640.8K
10:20 2.01 2.01 2.00 2.00 239.1K
10:25 2.00 2.01 2.00 2.01 298.4K
10:30 2.01 2.01 2.00 2.00 714.2K
10:35 2.01 2.01 2.00 2.00 147.4K
10:40 2.01 2.01 2.00 2.01 194.2K
10:45 2.00 2.01 2.00 2.00 155.5K
10:50 2.00 2.01 2.00 2.01 209.7K
10:55 2.01 2.01 2.00 2.00 164.2K
11:00 2.01 2.01 2.00 2.00 192.8K
11:05 2.00 2.01 1.99 2.00 2,448.0K
11:10 2.00 2.00 1.99 1.99 149.5K
11:15 2.00 2.01 1.99 2.00 1,072.0K
11:20 2.01 2.01 2.00 2.00 532.2K
11:25 2.00 2.01 2.00 2.00 65.9K
13:00 2.00 2.01 2.00 2.00 167.7K
13:05 2.00 2.01 2.00 2.00 256.3K
13:10 2.00 2.01 2.00 2.00 215.4K
13:15 2.00 2.01 2.00 2.00 144.5K
13:20 2.00 2.01 2.00 2.00 680.9K
13:25 2.00 2.01 2.00 2.00 54.4K
13:30 2.01 2.01 2.00 2.01 176.7K
13:35 2.01 2.01 2.00 2.00 87.3K
13:40 2.00 2.01 2.00 2.00 146.7K
13:45 2.00 2.01 2.00 2.01 292.1K
13:50 2.00 2.01 2.00 2.00 61.3K
13:55 2.01 2.01 2.00 2.01 47.9K
14:00 2.01 2.01 2.00 2.01 172.8K
14:05 2.00 2.01 2.00 2.00 282.5K
14:10 2.01 2.01 2.00 2.00 47.5K
14:15 2.00 2.01 2.00 2.00 87.9K
14:20 2.01 2.01 2.00 2.01 124.9K
14:25 2.00 2.01 2.00 2.00 86.3K
14:30 2.01 2.01 2.00 2.00 124.0K
14:35 2.00 2.01 2.00 2.00 117.7K
14:40 2.01 2.01 2.00 2.00 558.1K
14:45 2.00 2.01 2.00 2.00 225.3K
14:50 2.01 2.01 2.00 2.01 527.5K
14:55 2.01 2.01 2.00 2.01 144.1K
15:40 2.00 2.00 2.00 2.00 383.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available