2.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.98 | 1.98 | 1.97 | 1.97 | 1,031.5K |
| 09:35 | 1.97 | 1.98 | 1.97 | 1.97 | 212.5K |
| 09:40 | 1.98 | 1.99 | 1.97 | 1.99 | 5,532.9K |
| 09:45 | 1.99 | 2.00 | 1.99 | 1.99 | 862.3K |
| 09:50 | 1.99 | 2.00 | 1.98 | 1.98 | 1,943.4K |
| 09:55 | 1.99 | 1.99 | 1.98 | 1.99 | 499.9K |
| 10:00 | 1.99 | 1.99 | 1.98 | 1.99 | 265.2K |
| 10:05 | 1.98 | 1.99 | 1.98 | 1.99 | 326.2K |
| 10:10 | 1.98 | 1.99 | 1.98 | 1.98 | 230.2K |
| 10:15 | 1.98 | 1.99 | 1.98 | 1.98 | 328.0K |
| 10:20 | 1.98 | 1.99 | 1.98 | 1.99 | 97.2K |
| 10:25 | 1.98 | 1.99 | 1.98 | 1.99 | 148.0K |
| 10:30 | 1.98 | 1.99 | 1.98 | 1.99 | 209.4K |
| 10:35 | 1.99 | 1.99 | 1.98 | 1.98 | 434.6K |
| 10:40 | 1.98 | 1.99 | 1.98 | 1.98 | 136.5K |
| 10:45 | 1.98 | 1.99 | 1.98 | 1.98 | 89.7K |
| 10:50 | 1.98 | 1.98 | 1.98 | 1.98 | 127.9K |
| 10:55 | 1.98 | 1.99 | 1.98 | 1.98 | 86.4K |
| 11:00 | 1.99 | 1.99 | 1.98 | 1.99 | 42.5K |
| 11:05 | 1.99 | 1.99 | 1.98 | 1.98 | 3.8K |
| 11:10 | 1.98 | 1.99 | 1.98 | 1.99 | 35.8K |
| 11:15 | 1.98 | 1.99 | 1.98 | 1.98 | 144.5K |
| 11:20 | 1.99 | 1.99 | 1.98 | 1.99 | 154.0K |
| 11:25 | 1.99 | 1.99 | 1.99 | 1.99 | 79.9K |
| 13:00 | 1.99 | 1.99 | 1.98 | 1.99 | 173.6K |
| 13:05 | 1.99 | 1.99 | 1.98 | 1.98 | 71.2K |
| 13:10 | 1.98 | 1.98 | 1.98 | 1.98 | 115.0K |
| 13:15 | 1.99 | 1.99 | 1.98 | 1.98 | 139.0K |
| 13:20 | 1.99 | 1.99 | 1.98 | 1.99 | 54.2K |
| 13:25 | 1.98 | 1.99 | 1.98 | 1.99 | 107.4K |
| 13:30 | 1.99 | 1.99 | 1.98 | 1.99 | 57.9K |
| 13:35 | 1.99 | 1.99 | 1.98 | 1.99 | 30.9K |
| 13:40 | 1.99 | 1.99 | 1.98 | 1.98 | 144.9K |
| 13:45 | 1.99 | 1.99 | 1.98 | 1.98 | 127.2K |
| 13:50 | 1.99 | 1.99 | 1.98 | 1.98 | 149.6K |
| 13:55 | 1.99 | 1.99 | 1.98 | 1.99 | 149.7K |
| 14:00 | 1.98 | 1.99 | 1.98 | 1.98 | 45.3K |
| 14:05 | 1.99 | 1.99 | 1.98 | 1.98 | 148.2K |
| 14:10 | 1.98 | 2.00 | 1.98 | 1.99 | 3,774.4K |
| 14:15 | 2.00 | 2.00 | 1.99 | 1.99 | 241.5K |
| 14:20 | 1.99 | 2.00 | 1.99 | 2.00 | 147.1K |
| 14:25 | 2.00 | 2.02 | 1.99 | 2.02 | 6,818.0K |
| 14:30 | 2.01 | 2.02 | 2.01 | 2.02 | 702.2K |
| 14:35 | 2.01 | 2.02 | 2.00 | 2.01 | 1,766.5K |
| 14:40 | 2.00 | 2.01 | 2.00 | 2.00 | 446.7K |
| 14:45 | 2.01 | 2.01 | 2.00 | 2.01 | 616.5K |
| 14:50 | 2.01 | 2.01 | 2.00 | 2.00 | 919.0K |
| 14:55 | 2.00 | 2.01 | 2.00 | 2.00 | 419.1K |
| 15:40 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0K |