Chenqi Technology

9680
🏛️ hong-kong →
12.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.83 11.83 11.83 11.83 0.0K
09:50 11.99 11.99 11.99 11.99 10.0K
09:55 11.95 11.95 11.83 11.85 12.3K
10:00 11.84 11.84 11.84 11.84 5.1K
10:05 11.83 11.83 11.83 11.83 1.3K
10:35 11.84 11.84 11.83 11.83 0.4K
10:50 11.84 11.84 11.84 11.84 0.0K
11:15 11.93 11.93 11.93 11.93 10.0K
11:30 11.86 11.86 11.83 11.83 2.7K
11:35 11.79 11.79 11.77 11.77 7.1K
13:05 11.78 11.78 11.78 11.78 1.1K
15:25 11.93 11.93 11.77 11.77 14.5K
15:40 11.78 11.78 11.78 11.78 0.5K
15:55 11.78 11.78 11.78 11.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available