Chenqi Technology

9680
🏛️ hong-kong →
12.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 11.98 11.98 11.77 11.77 1.5K
11:30 11.78 11.78 11.78 11.78 0.3K
11:55 11.77 11.77 11.77 11.77 0.1K
13:20 11.80 11.80 11.80 11.80 0.0K
13:35 11.77 11.77 11.77 11.77 3.0K
13:55 11.95 11.95 11.77 11.81 21.2K
14:25 11.82 11.82 11.82 11.82 0.1K
14:55 11.83 11.83 11.82 11.82 0.1K
15:25 11.83 11.83 11.83 11.83 0.0K
15:30 11.86 11.86 11.86 11.86 0.0K
15:50 11.88 11.88 11.77 11.77 51.6K
15:55 11.73 11.73 11.57 11.65 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available