Chenqi Technology

9680
🏛️ hong-kong →
12.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.91 12.05 11.91 12.04 16.4K
09:35 12.00 12.06 11.93 12.04 38.9K
09:40 12.03 12.03 12.02 12.02 0.0K
09:45 11.91 11.91 11.91 11.91 6.0K
10:35 11.90 11.90 11.90 11.90 0.1K
10:45 11.68 11.68 11.65 11.65 17.9K
11:00 11.52 11.52 11.51 11.52 6.0K
11:05 11.55 11.56 11.55 11.56 1.6K
11:15 11.55 11.56 11.55 11.55 3.8K
11:20 11.51 11.51 11.51 11.51 0.1K
11:25 11.50 11.51 11.50 11.51 0.2K
11:30 11.50 11.50 11.50 11.50 11.4K
13:00 11.51 11.51 11.51 11.51 0.0K
13:15 11.50 11.50 11.50 11.50 11.9K
14:00 11.64 11.68 11.64 11.66 1.7K
14:30 11.72 11.75 11.72 11.75 1.0K
15:05 11.74 11.74 11.71 11.71 0.0K
15:10 11.69 11.69 11.64 11.64 0.0K
15:30 11.64 11.64 11.61 11.62 0.3K
15:35 11.61 11.61 11.60 11.60 0.0K
15:40 11.59 11.59 11.59 11.59 0.1K
15:45 11.61 11.61 11.61 11.61 0.1K
15:55 11.56 11.56 11.56 11.56 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available